Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374655 | Ticks modelled | 4186208 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 43658.81 | Gross profit | 106013.54 | Gross loss | -62354.73 |
| Profit factor | 1.70 | Expected payoff | 34.90 | ||
| Absolute drawdown | 7213.00 | Maximal drawdown | 34061.40 (41.34%) | Relative drawdown | 72.48% (7341.17) |
| Total trades | 1251 | Short positions (won %) | 567 (71.78%) | Long positions (won %) | 684 (76.32%) |
| Profit trades (% of total) | 929 (74.26%) | Loss trades (% of total) | 322 (25.74%) | ||
| Largest | profit trade | 576.74 | loss trade | -11765.92 | |
| Average | profit trade | 114.12 | loss trade | -193.65 | |
| Maximum | consecutive wins (profit in money) | 29 (939.55) | consecutive losses (loss in money) | 41 (-28718.45) | |
| Maximal | consecutive profit (count of wins) | 1727.38 (13) | consecutive loss (count of losses) | -28718.45 (41) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | buy | 1 | 2.00 | 93.695 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 01:09 | buy | 2 | 1.20 | 93.542 | 0.000 | 0.000 | ||
| 3 | 2022.07.01 02:00 | buy | 3 | 0.72 | 93.367 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 02:27 | buy | 4 | 0.43 | 93.217 | 0.000 | 0.000 | ||
| 5 | 2022.07.01 02:32 | buy | 5 | 0.25 | 93.049 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 03:08 | buy | 6 | 0.15 | 92.899 | 0.000 | 0.000 | ||
| 7 | 2022.07.01 03:19 | buy | 7 | 0.09 | 92.715 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 03:26 | buy | 8 | 0.05 | 92.543 | 0.000 | 0.000 | ||
| 9 | 2022.07.01 03:45 | buy | 9 | 0.03 | 92.387 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 03:46 | buy | 10 | 0.02 | 92.230 | 0.000 | 0.000 | ||
| 11 | 2022.07.01 04:26 | buy | 11 | 0.01 | 92.064 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 07:16 | buy | 12 | 0.01 | 91.903 | 0.000 | 0.000 | ||
| 13 | 2022.07.01 11:53 | buy | 13 | 0.01 | 91.753 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 12:20 | buy | 14 | 0.01 | 91.601 | 0.000 | 0.000 | ||
| 15 | 2022.07.04 23:14 | close | 14 | 0.01 | 93.454 | 0.000 | 0.000 | 13.25 | 10013.25 |
| 16 | 2022.07.04 23:14 | close | 13 | 0.01 | 93.454 | 0.000 | 0.000 | 12.17 | 10025.42 |
| 17 | 2022.07.04 23:14 | close | 12 | 0.01 | 93.454 | 0.000 | 0.000 | 11.10 | 10036.51 |
| 18 | 2022.07.04 23:14 | close | 11 | 0.01 | 93.454 | 0.000 | 0.000 | 9.95 | 10046.46 |
| 19 | 2022.07.04 23:14 | close | 10 | 0.02 | 93.454 | 0.000 | 0.000 | 17.53 | 10063.99 |
| 20 | 2022.07.04 23:14 | close | 9 | 0.03 | 93.454 | 0.000 | 0.000 | 22.94 | 10086.93 |
| 21 | 2022.07.04 23:14 | close | 8 | 0.05 | 93.454 | 0.000 | 0.000 | 32.68 | 10119.62 |
| 22 | 2022.07.04 23:14 | close | 7 | 0.09 | 93.454 | 0.000 | 0.000 | 47.80 | 10167.42 |
| 23 | 2022.07.04 23:14 | close | 6 | 0.15 | 93.454 | 0.000 | 0.000 | 60.00 | 10227.42 |
| 24 | 2022.07.04 23:14 | close | 5 | 0.25 | 93.454 | 0.000 | 0.000 | 73.31 | 10300.73 |
| 25 | 2022.07.04 23:14 | close | 4 | 0.43 | 93.454 | 0.000 | 0.000 | 74.64 | 10375.37 |
| 26 | 2022.07.04 23:14 | close | 3 | 0.72 | 93.454 | 0.000 | 0.000 | 48.08 | 10423.46 |
| 27 | 2022.07.04 23:14 | close | 2 | 1.20 | 93.454 | 0.000 | 0.000 | -69.41 | 10354.05 |
| 28 | 2022.07.04 23:14 | close | 1 | 2.00 | 93.454 | 0.000 | 0.000 | -333.58 | 10020.46 |
| 29 | 2022.07.04 23:14 | sell | 15 | 2.00 | 93.454 | 0.000 | 0.000 | ||
| 30 | 2022.07.05 00:46 | sell | 16 | 1.20 | 93.663 | 0.000 | 0.000 | ||
| 31 | 2022.07.05 01:31 | sell | 17 | 0.72 | 93.867 | 0.000 | 0.000 | ||
| 32 | 2022.07.05 04:30 | close | 17 | 0.72 | 93.543 | 0.000 | 0.000 | 166.10 | 10186.56 |
| 33 | 2022.07.05 04:30 | close | 16 | 1.20 | 93.543 | 0.000 | 0.000 | 102.54 | 10289.10 |
| 34 | 2022.07.05 04:30 | close | 15 | 2.00 | 93.543 | 0.000 | 0.000 | -140.10 | 10149.01 |
| 35 | 2022.07.05 04:30 | sell | 18 | 2.00 | 93.513 | 0.000 | 0.000 | ||
| 36 | 2022.07.05 05:13 | sell | 19 | 1.20 | 93.704 | 0.000 | 0.000 | ||
| 37 | 2022.07.05 06:00 | close | 19 | 1.20 | 93.560 | 0.000 | 0.000 | 123.04 | 10272.05 |
| 38 | 2022.07.05 06:00 | close | 18 | 2.00 | 93.560 | 0.000 | 0.000 | -66.93 | 10205.12 |
| 39 | 2022.07.05 06:00 | sell | 20 | 2.00 | 93.530 | 0.000 | 0.000 | ||
| 40 | 2022.07.05 06:13 | close | 20 | 2.00 | 93.363 | 0.000 | 0.000 | 237.82 | 10442.94 |
| 41 | 2022.07.05 06:13 | sell | 21 | 2.00 | 93.333 | 0.000 | 0.000 | ||
| 42 | 2022.07.05 07:06 | close | 21 | 2.00 | 93.139 | 0.000 | 0.000 | 276.26 | 10719.20 |
| 43 | 2022.07.05 07:06 | sell | 22 | 2.00 | 93.109 | 0.000 | 0.000 | ||
| 44 | 2022.07.05 07:12 | close | 22 | 2.00 | 92.940 | 0.000 | 0.000 | 240.66 | 10959.86 |
| 45 | 2022.07.05 07:12 | sell | 23 | 2.00 | 92.910 | 0.000 | 0.000 | ||
| 46 | 2022.07.05 07:20 | sell | 24 | 1.20 | 93.098 | 0.000 | 0.000 | ||
| 47 | 2022.07.05 07:29 | close | 24 | 1.20 | 92.947 | 0.000 | 0.000 | 129.02 | 11088.88 |
| 48 | 2022.07.05 07:29 | close | 23 | 2.00 | 92.947 | 0.000 | 0.000 | -52.69 | 11036.19 |
| 49 | 2022.07.05 07:29 | sell | 25 | 2.00 | 92.917 | 0.000 | 0.000 | ||
| 50 | 2022.07.05 07:41 | close | 25 | 2.00 | 92.746 | 0.000 | 0.000 | 243.51 | 11279.70 |
| 51 | 2022.07.05 07:41 | sell | 26 | 2.00 | 92.716 | 0.000 | 0.000 | ||
| 52 | 2022.07.05 08:10 | close | 26 | 2.00 | 92.539 | 0.000 | 0.000 | 252.06 | 11531.76 |
| 53 | 2022.07.05 08:10 | sell | 27 | 2.00 | 92.509 | 0.000 | 0.000 | ||
| 54 | 2022.07.05 08:26 | close | 27 | 2.00 | 92.357 | 0.000 | 0.000 | 216.45 | 11748.21 |
| 55 | 2022.07.05 08:26 | buy | 28 | 2.00 | 92.357 | 0.000 | 0.000 | ||
| 56 | 2022.07.05 09:30 | buy | 29 | 1.20 | 92.201 | 0.000 | 0.000 | ||
| 57 | 2022.07.05 09:34 | buy | 30 | 0.72 | 92.043 | 0.000 | 0.000 | ||
| 58 | 2022.07.05 09:55 | close | 30 | 0.72 | 92.275 | 0.000 | 0.000 | 118.95 | 11867.16 |
| 59 | 2022.07.05 09:55 | close | 29 | 1.20 | 92.275 | 0.000 | 0.000 | 63.23 | 11930.39 |
| 60 | 2022.07.05 09:55 | close | 28 | 2.00 | 92.275 | 0.000 | 0.000 | -116.78 | 11813.61 |
| 61 | 2022.07.05 09:55 | buy | 31 | 2.00 | 92.305 | 0.000 | 0.000 | ||
| 62 | 2022.07.05 10:54 | close | 31 | 2.00 | 92.471 | 0.000 | 0.000 | 236.42 | 12050.03 |
| 63 | 2022.07.05 10:54 | buy | 32 | 2.00 | 92.501 | 0.000 | 0.000 | ||
| 64 | 2022.07.05 11:27 | buy | 33 | 1.20 | 92.334 | 0.000 | 0.000 | ||
| 65 | 2022.07.05 12:07 | buy | 34 | 0.72 | 92.174 | 0.000 | 0.000 | ||
| 66 | 2022.07.05 13:09 | buy | 35 | 0.43 | 92.022 | 0.000 | 0.000 | ||
| 67 | 2022.07.05 15:32 | buy | 36 | 0.25 | 91.871 | 0.000 | 0.000 | ||
| 68 | 2022.07.05 20:13 | close | 36 | 0.25 | 92.347 | 0.000 | 0.000 | 84.74 | 12134.77 |
| 69 | 2022.07.05 20:13 | close | 35 | 0.43 | 92.347 | 0.000 | 0.000 | 99.52 | 12234.29 |
| 70 | 2022.07.05 20:13 | close | 34 | 0.72 | 92.347 | 0.000 | 0.000 | 88.69 | 12322.98 |
| 71 | 2022.07.05 20:13 | close | 33 | 1.20 | 92.347 | 0.000 | 0.000 | 11.10 | 12334.08 |
| 72 | 2022.07.05 20:13 | close | 32 | 2.00 | 92.347 | 0.000 | 0.000 | -219.32 | 12114.76 |
| 73 | 2022.07.05 20:13 | buy | 37 | 2.00 | 92.377 | 0.000 | 0.000 | ||
| 74 | 2022.07.05 23:08 | buy | 38 | 1.20 | 92.219 | 0.000 | 0.000 | ||
| 75 | 2022.07.05 23:15 | buy | 39 | 0.72 | 92.041 | 0.000 | 0.000 | ||
| 76 | 2022.07.06 00:44 | close | 39 | 0.72 | 92.306 | 0.000 | 0.000 | 139.33 | 12254.09 |
| 77 | 2022.07.06 00:44 | close | 38 | 1.20 | 92.306 | 0.000 | 0.000 | 80.13 | 12334.22 |
| 78 | 2022.07.06 00:44 | close | 37 | 2.00 | 92.306 | 0.000 | 0.000 | -91.46 | 12242.76 |
| 79 | 2022.07.06 00:44 | buy | 40 | 2.00 | 92.336 | 0.000 | 0.000 | ||
| 80 | 2022.07.06 01:19 | buy | 41 | 1.20 | 92.168 | 0.000 | 0.000 | ||
| 81 | 2022.07.06 01:28 | buy | 42 | 0.72 | 91.996 | 0.000 | 0.000 | ||
| 82 | 2022.07.06 01:49 | close | 42 | 0.72 | 92.245 | 0.000 | 0.000 | 127.66 | 12370.42 |
| 83 | 2022.07.06 01:49 | close | 41 | 1.20 | 92.245 | 0.000 | 0.000 | 65.79 | 12436.21 |
| 84 | 2022.07.06 01:49 | close | 40 | 2.00 | 92.245 | 0.000 | 0.000 | -129.60 | 12306.61 |
| 85 | 2022.07.06 01:49 | buy | 43 | 2.00 | 92.275 | 0.000 | 0.000 | ||
| 86 | 2022.07.06 01:57 | buy | 44 | 1.20 | 92.118 | 0.000 | 0.000 | ||
| 87 | 2022.07.06 03:13 | buy | 45 | 0.72 | 91.965 | 0.000 | 0.000 | ||
| 88 | 2022.07.06 03:39 | close | 45 | 0.72 | 92.191 | 0.000 | 0.000 | 115.87 | 12422.48 |
| 89 | 2022.07.06 03:39 | close | 44 | 1.20 | 92.191 | 0.000 | 0.000 | 62.38 | 12484.86 |
| 90 | 2022.07.06 03:39 | close | 43 | 2.00 | 92.191 | 0.000 | 0.000 | -119.63 | 12365.23 |
| 91 | 2022.07.06 03:39 | buy | 46 | 2.00 | 92.221 | 0.000 | 0.000 | ||
| 92 | 2022.07.06 04:13 | buy | 47 | 1.20 | 92.066 | 0.000 | 0.000 | ||
| 93 | 2022.07.06 04:54 | buy | 48 | 0.72 | 91.904 | 0.000 | 0.000 | ||
| 94 | 2022.07.06 05:38 | buy | 49 | 0.43 | 91.740 | 0.000 | 0.000 | ||
| 95 | 2022.07.06 06:04 | buy | 50 | 0.25 | 91.575 | 0.000 | 0.000 | ||
| 96 | 2022.07.06 06:42 | close | 50 | 0.25 | 92.069 | 0.000 | 0.000 | 87.95 | 12453.18 |
| 97 | 2022.07.06 06:42 | close | 49 | 0.43 | 92.069 | 0.000 | 0.000 | 100.74 | 12553.92 |
| 98 | 2022.07.06 06:42 | close | 48 | 0.72 | 92.069 | 0.000 | 0.000 | 84.59 | 12638.51 |
| 99 | 2022.07.06 06:42 | close | 47 | 1.20 | 92.069 | 0.000 | 0.000 | 2.56 | 12641.07 |
| 100 | 2022.07.06 06:42 | close | 46 | 2.00 | 92.069 | 0.000 | 0.000 | -216.47 | 12424.60 |
| 101 | 2022.07.06 06:42 | buy | 51 | 2.00 | 92.099 | 0.000 | 0.000 | ||
| 102 | 2022.07.06 07:22 | close | 51 | 2.00 | 92.253 | 0.000 | 0.000 | 219.32 | 12643.92 |
| 103 | 2022.07.06 07:22 | buy | 52 | 2.00 | 92.283 | 0.000 | 0.000 | ||
| 104 | 2022.07.06 07:26 | close | 52 | 2.00 | 92.435 | 0.000 | 0.000 | 216.47 | 12860.39 |
| 105 | 2022.07.06 07:26 | buy | 53 | 2.00 | 92.465 | 0.000 | 0.000 | ||
| 106 | 2022.07.06 07:45 | buy | 54 | 1.20 | 92.313 | 0.000 | 0.000 | ||
| 107 | 2022.07.06 08:05 | buy | 55 | 0.72 | 92.153 | 0.000 | 0.000 | ||
| 108 | 2022.07.06 08:41 | buy | 56 | 0.43 | 91.984 | 0.000 | 0.000 | ||
| 109 | 2022.07.06 08:43 | buy | 57 | 0.25 | 91.817 | 0.000 | 0.000 | ||
| 110 | 2022.07.06 14:06 | close | 57 | 0.25 | 92.316 | 0.000 | 0.000 | 88.83 | 12949.22 |
| 111 | 2022.07.06 14:06 | close | 56 | 0.43 | 92.316 | 0.000 | 0.000 | 101.66 | 13050.88 |
| 112 | 2022.07.06 14:06 | close | 55 | 0.72 | 92.316 | 0.000 | 0.000 | 83.57 | 13134.45 |
| 113 | 2022.07.06 14:06 | close | 54 | 1.20 | 92.316 | 0.000 | 0.000 | 2.56 | 13137.01 |
| 114 | 2022.07.06 14:06 | close | 53 | 2.00 | 92.316 | 0.000 | 0.000 | -212.20 | 12924.81 |
| 115 | 2022.07.06 14:06 | buy | 58 | 2.00 | 92.346 | 0.000 | 0.000 | ||
| 116 | 2022.07.06 14:14 | buy | 59 | 1.20 | 92.183 | 0.000 | 0.000 | ||
| 117 | 2022.07.06 14:19 | buy | 60 | 0.72 | 92.018 | 0.000 | 0.000 | ||
| 118 | 2022.07.06 14:55 | buy | 61 | 0.43 | 91.861 | 0.000 | 0.000 | ||
| 119 | 2022.07.06 18:28 | close | 61 | 0.43 | 92.222 | 0.000 | 0.000 | 110.53 | 13035.34 |
| 120 | 2022.07.06 18:28 | close | 60 | 0.72 | 92.222 | 0.000 | 0.000 | 104.59 | 13139.93 |
| 121 | 2022.07.06 18:28 | close | 59 | 1.20 | 92.222 | 0.000 | 0.000 | 33.32 | 13173.25 |
| 122 | 2022.07.06 18:28 | close | 58 | 2.00 | 92.222 | 0.000 | 0.000 | -176.59 | 12996.66 |
| 123 | 2022.07.06 18:28 | sell | 62 | 2.00 | 92.222 | 0.000 | 0.000 | ||
| 124 | 2022.07.07 00:03 | close | 62 | 2.00 | 92.047 | 0.000 | 0.000 | 209.14 | 13205.80 |
| 125 | 2022.07.07 00:03 | buy | 63 | 2.00 | 92.047 | 0.000 | 0.000 | ||
| 126 | 2022.07.07 00:41 | close | 63 | 2.00 | 92.202 | 0.000 | 0.000 | 220.75 | 13426.55 |
| 127 | 2022.07.07 00:41 | buy | 64 | 2.00 | 92.232 | 0.000 | 0.000 | ||
| 128 | 2022.07.07 01:00 | buy | 65 | 1.20 | 92.041 | 0.000 | 0.000 | ||
| 129 | 2022.07.07 01:56 | close | 65 | 1.20 | 92.193 | 0.000 | 0.000 | 129.88 | 13556.43 |
| 130 | 2022.07.07 01:56 | close | 64 | 2.00 | 92.193 | 0.000 | 0.000 | -55.55 | 13500.88 |
| 131 | 2022.07.07 01:56 | buy | 66 | 2.00 | 92.223 | 0.000 | 0.000 | ||
| 132 | 2022.07.07 02:18 | close | 66 | 2.00 | 92.381 | 0.000 | 0.000 | 225.02 | 13725.90 |
| 133 | 2022.07.07 02:18 | sell | 67 | 2.00 | 92.381 | 0.000 | 0.000 | ||
| 134 | 2022.07.07 02:29 | close | 67 | 2.00 | 92.228 | 0.000 | 0.000 | 217.88 | 13943.78 |
| 135 | 2022.07.07 02:29 | sell | 68 | 2.00 | 92.198 | 0.000 | 0.000 | ||
| 136 | 2022.07.07 02:42 | sell | 69 | 1.20 | 92.383 | 0.000 | 0.000 | ||
| 137 | 2022.07.07 03:17 | sell | 70 | 0.72 | 92.564 | 0.000 | 0.000 | ||
| 138 | 2022.07.07 05:13 | sell | 71 | 0.43 | 92.744 | 0.000 | 0.000 | ||
| 139 | 2022.07.07 08:06 | sell | 72 | 0.25 | 92.934 | 0.000 | 0.000 | ||
| 140 | 2022.07.07 09:42 | sell | 73 | 0.15 | 93.120 | 0.000 | 0.000 | ||
| 141 | 2022.07.08 00:40 | sell | 74 | 0.09 | 93.314 | 0.000 | 0.000 | ||
| 142 | 2022.07.08 03:04 | close | 74 | 0.09 | 92.402 | 0.000 | 0.000 | 58.45 | 14002.23 |
| 143 | 2022.07.08 03:04 | close | 73 | 0.15 | 92.402 | 0.000 | 0.000 | 75.68 | 14077.91 |
| 144 | 2022.07.08 03:04 | close | 72 | 0.25 | 92.402 | 0.000 | 0.000 | 93.03 | 14170.94 |
| 145 | 2022.07.08 03:04 | close | 71 | 0.43 | 92.402 | 0.000 | 0.000 | 101.84 | 14272.78 |
| 146 | 2022.07.08 03:04 | close | 70 | 0.72 | 92.402 | 0.000 | 0.000 | 78.24 | 14351.02 |
| 147 | 2022.07.08 03:04 | close | 69 | 1.20 | 92.402 | 0.000 | 0.000 | -24.25 | 14326.77 |
| 148 | 2022.07.08 03:04 | close | 68 | 2.00 | 92.402 | 0.000 | 0.000 | -303.87 | 14022.90 |
| 149 | 2022.07.08 03:04 | sell | 75 | 2.00 | 92.372 | 0.000 | 0.000 | ||
| 150 | 2022.07.08 03:12 | sell | 76 | 1.20 | 92.565 | 0.000 | 0.000 | ||
| 151 | 2022.07.08 03:36 | sell | 77 | 0.72 | 92.753 | 0.000 | 0.000 | ||
| 152 | 2022.07.08 04:25 | close | 77 | 0.72 | 92.483 | 0.000 | 0.000 | 138.42 | 14161.32 |
| 153 | 2022.07.08 04:25 | close | 76 | 1.20 | 92.483 | 0.000 | 0.000 | 70.06 | 14231.38 |
| 154 | 2022.07.08 04:25 | close | 75 | 2.00 | 92.483 | 0.000 | 0.000 | -158.07 | 14073.31 |
| 155 | 2022.07.08 04:25 | sell | 78 | 2.00 | 92.453 | 0.000 | 0.000 | ||
| 156 | 2022.07.08 06:27 | sell | 79 | 1.20 | 92.634 | 0.000 | 0.000 | ||
| 157 | 2022.07.08 07:39 | close | 79 | 1.20 | 92.476 | 0.000 | 0.000 | 135.00 | 14208.31 |
| 158 | 2022.07.08 07:39 | close | 78 | 2.00 | 92.476 | 0.000 | 0.000 | -32.75 | 14175.56 |
| 159 | 2022.07.08 07:39 | buy | 80 | 2.00 | 92.476 | 0.000 | 0.000 | ||
| 160 | 2022.07.08 08:07 | close | 80 | 2.00 | 92.630 | 0.000 | 0.000 | 219.32 | 14394.88 |
| 161 | 2022.07.08 08:07 | buy | 81 | 2.00 | 92.660 | 0.000 | 0.000 | ||
| 162 | 2022.07.08 08:16 | buy | 82 | 1.20 | 92.497 | 0.000 | 0.000 | ||
| 163 | 2022.07.08 08:47 | close | 82 | 1.20 | 92.621 | 0.000 | 0.000 | 105.96 | 14500.84 |
| 164 | 2022.07.08 08:47 | close | 81 | 2.00 | 92.621 | 0.000 | 0.000 | -55.54 | 14445.30 |
| 165 | 2022.07.08 08:47 | buy | 83 | 2.00 | 92.651 | 0.000 | 0.000 | ||
| 166 | 2022.07.08 09:01 | buy | 84 | 1.20 | 92.495 | 0.000 | 0.000 | ||
| 167 | 2022.07.08 09:26 | close | 84 | 1.20 | 92.620 | 0.000 | 0.000 | 106.81 | 14552.11 |
| 168 | 2022.07.08 09:26 | close | 83 | 2.00 | 92.620 | 0.000 | 0.000 | -44.15 | 14507.96 |
| 169 | 2022.07.08 09:26 | sell | 85 | 2.00 | 92.620 | 0.000 | 0.000 | ||
| 170 | 2022.07.08 10:20 | sell | 86 | 1.20 | 92.808 | 0.000 | 0.000 | ||
| 171 | 2022.07.08 12:30 | close | 86 | 1.20 | 92.659 | 0.000 | 0.000 | 127.31 | 14635.27 |
| 172 | 2022.07.08 12:30 | close | 85 | 2.00 | 92.659 | 0.000 | 0.000 | -55.53 | 14579.74 |
| 173 | 2022.07.08 12:30 | buy | 87 | 2.00 | 92.659 | 0.000 | 0.000 | ||
| 174 | 2022.07.08 12:35 | close | 87 | 2.00 | 92.810 | 0.000 | 0.000 | 215.05 | 14794.79 |
| 175 | 2022.07.08 12:35 | buy | 88 | 2.00 | 92.840 | 0.000 | 0.000 | ||
| 176 | 2022.07.08 13:03 | close | 88 | 2.00 | 93.006 | 0.000 | 0.000 | 236.41 | 15031.20 |
| 177 | 2022.07.08 13:03 | buy | 89 | 2.00 | 93.036 | 0.000 | 0.000 | ||
| 178 | 2022.07.08 13:18 | close | 89 | 2.00 | 93.190 | 0.000 | 0.000 | 219.32 | 15250.52 |
| 179 | 2022.07.08 13:18 | sell | 90 | 2.00 | 93.190 | 0.000 | 0.000 | ||
| 180 | 2022.07.08 13:30 | sell | 91 | 1.20 | 93.377 | 0.000 | 0.000 | ||
| 181 | 2022.07.08 13:50 | close | 91 | 1.20 | 93.236 | 0.000 | 0.000 | 120.48 | 15371.00 |
| 182 | 2022.07.08 13:50 | close | 90 | 2.00 | 93.236 | 0.000 | 0.000 | -65.51 | 15305.49 |
| 183 | 2022.07.08 13:50 | sell | 92 | 2.00 | 93.206 | 0.000 | 0.000 | ||
| 184 | 2022.07.08 13:56 | close | 92 | 2.00 | 93.047 | 0.000 | 0.000 | 226.43 | 15531.92 |
| 185 | 2022.07.08 13:56 | sell | 93 | 2.00 | 93.017 | 0.000 | 0.000 | ||
| 186 | 2022.07.08 14:25 | sell | 94 | 1.20 | 93.203 | 0.000 | 0.000 | ||
| 187 | 2022.07.08 14:36 | sell | 95 | 0.72 | 93.387 | 0.000 | 0.000 | ||
| 188 | 2022.07.08 16:28 | close | 95 | 0.72 | 93.121 | 0.000 | 0.000 | 136.37 | 15668.29 |
| 189 | 2022.07.08 16:28 | close | 94 | 1.20 | 93.121 | 0.000 | 0.000 | 70.06 | 15738.35 |
| 190 | 2022.07.08 16:28 | close | 93 | 2.00 | 93.121 | 0.000 | 0.000 | -148.10 | 15590.25 |
| 191 | 2022.07.08 16:28 | sell | 96 | 2.00 | 93.091 | 0.000 | 0.000 | ||
| 192 | 2022.07.08 18:21 | sell | 97 | 1.20 | 93.274 | 0.000 | 0.000 | ||
| 193 | 2022.07.10 21:12 | close | 97 | 1.20 | 93.133 | 0.000 | 0.000 | 120.48 | 15710.73 |
| 194 | 2022.07.10 21:12 | close | 96 | 2.00 | 93.133 | 0.000 | 0.000 | -59.81 | 15650.92 |
| 195 | 2022.07.10 21:12 | sell | 98 | 2.00 | 93.103 | 0.000 | 0.000 | ||
| 196 | 2022.07.10 21:51 | sell | 99 | 1.20 | 93.290 | 0.000 | 0.000 | ||
| 197 | 2022.07.11 01:27 | sell | 100 | 0.72 | 93.479 | 0.000 | 0.000 | ||
| 198 | 2022.07.11 01:44 | sell | 101 | 0.43 | 93.669 | 0.000 | 0.000 | ||
| 199 | 2022.07.11 06:14 | close | 101 | 0.43 | 93.246 | 0.000 | 0.000 | 129.52 | 15780.44 |
| 200 | 2022.07.11 06:14 | close | 100 | 0.72 | 93.246 | 0.000 | 0.000 | 119.45 | 15899.89 |
| 201 | 2022.07.11 06:14 | close | 99 | 1.20 | 93.246 | 0.000 | 0.000 | 29.59 | 15929.48 |
| 202 | 2022.07.11 06:14 | close | 98 | 2.00 | 93.246 | 0.000 | 0.000 | -217.00 | 15712.48 |
| 203 | 2022.07.11 06:14 | sell | 102 | 2.00 | 93.216 | 0.000 | 0.000 | ||
| 204 | 2022.07.11 06:36 | sell | 103 | 1.20 | 93.400 | 0.000 | 0.000 | ||
| 205 | 2022.07.11 06:52 | close | 103 | 1.20 | 93.260 | 0.000 | 0.000 | 119.62 | 15832.10 |
| 206 | 2022.07.11 06:52 | close | 102 | 2.00 | 93.260 | 0.000 | 0.000 | -62.66 | 15769.44 |
| 207 | 2022.07.11 06:52 | sell | 104 | 2.00 | 93.230 | 0.000 | 0.000 | ||
| 208 | 2022.07.11 07:45 | close | 104 | 2.00 | 93.079 | 0.000 | 0.000 | 215.04 | 15984.48 |
| 209 | 2022.07.11 07:45 | sell | 105 | 2.00 | 93.049 | 0.000 | 0.000 | ||
| 210 | 2022.07.11 08:35 | sell | 106 | 1.20 | 93.250 | 0.000 | 0.000 | ||
| 211 | 2022.07.11 09:33 | close | 106 | 1.20 | 93.094 | 0.000 | 0.000 | 133.29 | 16117.77 |
| 212 | 2022.07.11 09:33 | close | 105 | 2.00 | 93.094 | 0.000 | 0.000 | -64.08 | 16053.69 |
| 213 | 2022.07.11 09:33 | sell | 107 | 2.00 | 93.064 | 0.000 | 0.000 | ||
| 214 | 2022.07.11 11:41 | close | 107 | 2.00 | 92.903 | 0.000 | 0.000 | 229.27 | 16282.96 |
| 215 | 2022.07.11 11:41 | sell | 108 | 2.00 | 92.873 | 0.000 | 0.000 | ||
| 216 | 2022.07.11 12:10 | sell | 109 | 1.20 | 93.057 | 0.000 | 0.000 | ||
| 217 | 2022.07.11 12:32 | close | 109 | 1.20 | 92.907 | 0.000 | 0.000 | 128.17 | 16411.13 |
| 218 | 2022.07.11 12:32 | close | 108 | 2.00 | 92.907 | 0.000 | 0.000 | -48.42 | 16362.71 |
| 219 | 2022.07.11 12:32 | sell | 110 | 2.00 | 92.877 | 0.000 | 0.000 | ||
| 220 | 2022.07.11 12:49 | close | 110 | 2.00 | 92.709 | 0.000 | 0.000 | 239.24 | 16601.95 |
| 221 | 2022.07.11 12:49 | buy | 111 | 2.00 | 92.709 | 0.000 | 0.000 | ||
| 222 | 2022.07.11 13:36 | buy | 112 | 1.20 | 92.531 | 0.000 | 0.000 | ||
| 223 | 2022.07.11 13:49 | buy | 113 | 0.72 | 92.371 | 0.000 | 0.000 | ||
| 224 | 2022.07.11 14:39 | close | 113 | 0.72 | 92.613 | 0.000 | 0.000 | 124.07 | 16726.02 |
| 225 | 2022.07.11 14:39 | close | 112 | 1.20 | 92.613 | 0.000 | 0.000 | 70.07 | 16796.09 |
| 226 | 2022.07.11 14:39 | close | 111 | 2.00 | 92.613 | 0.000 | 0.000 | -136.72 | 16659.37 |
| 227 | 2022.07.11 14:39 | buy | 114 | 2.00 | 92.643 | 0.000 | 0.000 | ||
| 228 | 2022.07.11 19:54 | buy | 115 | 1.20 | 92.493 | 0.000 | 0.000 | ||
| 229 | 2022.07.11 23:47 | close | 115 | 1.20 | 92.616 | 0.000 | 0.000 | 105.11 | 16764.48 |
| 230 | 2022.07.11 23:47 | close | 114 | 2.00 | 92.616 | 0.000 | 0.000 | -38.45 | 16726.03 |
| 231 | 2022.07.11 23:47 | buy | 116 | 2.00 | 92.646 | 0.000 | 0.000 | ||
| 232 | 2022.07.12 00:26 | buy | 117 | 1.20 | 92.489 | 0.000 | 0.000 | ||
| 233 | 2022.07.12 00:49 | buy | 118 | 0.72 | 92.330 | 0.000 | 0.000 | ||
| 234 | 2022.07.12 01:19 | buy | 119 | 0.43 | 92.173 | 0.000 | 0.000 | ||
| 235 | 2022.07.12 06:34 | close | 119 | 0.43 | 92.517 | 0.000 | 0.000 | 105.33 | 16831.36 |
| 236 | 2022.07.12 06:34 | close | 118 | 0.72 | 92.517 | 0.000 | 0.000 | 95.87 | 16927.23 |
| 237 | 2022.07.12 06:34 | close | 117 | 1.20 | 92.517 | 0.000 | 0.000 | 23.93 | 16951.16 |
| 238 | 2022.07.12 06:34 | close | 116 | 2.00 | 92.517 | 0.000 | 0.000 | -174.07 | 16777.09 |
| 239 | 2022.07.12 06:34 | buy | 120 | 2.00 | 92.547 | 0.000 | 0.000 | ||
| 240 | 2022.07.12 07:02 | buy | 121 | 1.20 | 92.389 | 0.000 | 0.000 | ||
| 241 | 2022.07.12 07:24 | buy | 122 | 0.72 | 92.221 | 0.000 | 0.000 | ||
| 242 | 2022.07.12 10:53 | buy | 123 | 0.43 | 92.060 | 0.000 | 0.000 | ||
| 243 | 2022.07.12 14:55 | close | 123 | 0.43 | 92.420 | 0.000 | 0.000 | 110.23 | 16887.32 |
| 244 | 2022.07.12 14:55 | close | 122 | 0.72 | 92.420 | 0.000 | 0.000 | 102.03 | 16989.35 |
| 245 | 2022.07.12 14:55 | close | 121 | 1.20 | 92.420 | 0.000 | 0.000 | 26.49 | 17015.84 |
| 246 | 2022.07.12 14:55 | close | 120 | 2.00 | 92.420 | 0.000 | 0.000 | -180.87 | 16834.97 |
| 247 | 2022.07.12 14:55 | buy | 124 | 2.00 | 92.450 | 0.000 | 0.000 | ||
| 248 | 2022.07.12 15:27 | close | 124 | 2.00 | 92.602 | 0.000 | 0.000 | 216.47 | 17051.44 |
| 249 | 2022.07.12 15:27 | buy | 125 | 2.00 | 92.632 | 0.000 | 0.000 | ||
| 250 | 2022.07.12 19:05 | buy | 126 | 1.20 | 92.481 | 0.000 | 0.000 | ||
| 251 | 2022.07.12 21:14 | buy | 127 | 0.72 | 92.317 | 0.000 | 0.000 | ||
| 252 | 2022.07.13 01:01 | close | 127 | 0.72 | 92.557 | 0.000 | 0.000 | 126.52 | 17177.96 |
| 253 | 2022.07.13 01:01 | close | 126 | 1.20 | 92.557 | 0.000 | 0.000 | 70.73 | 17248.69 |
| 254 | 2022.07.13 01:01 | close | 125 | 2.00 | 92.557 | 0.000 | 0.000 | -97.17 | 17151.52 |
| 255 | 2022.07.13 01:01 | buy | 128 | 2.00 | 92.587 | 0.000 | 0.000 | ||
| 256 | 2022.07.13 01:07 | close | 128 | 2.00 | 92.746 | 0.000 | 0.000 | 226.44 | 17377.96 |
| 257 | 2022.07.13 01:07 | buy | 129 | 2.00 | 92.776 | 0.000 | 0.000 | ||
| 258 | 2022.07.13 01:43 | buy | 130 | 1.20 | 92.614 | 0.000 | 0.000 | ||
| 259 | 2022.07.13 02:02 | close | 130 | 1.20 | 92.744 | 0.000 | 0.000 | 111.08 | 17489.04 |
| 260 | 2022.07.13 02:02 | close | 129 | 2.00 | 92.744 | 0.000 | 0.000 | -45.57 | 17443.47 |
| 261 | 2022.07.13 02:02 | sell | 131 | 2.00 | 92.744 | 0.000 | 0.000 | ||
| 262 | 2022.07.13 06:14 | close | 131 | 2.00 | 92.582 | 0.000 | 0.000 | 230.70 | 17674.17 |
| 263 | 2022.07.13 06:14 | sell | 132 | 2.00 | 92.552 | 0.000 | 0.000 | ||
| 264 | 2022.07.13 06:36 | sell | 133 | 1.20 | 92.737 | 0.000 | 0.000 | ||
| 265 | 2022.07.13 08:30 | sell | 134 | 0.72 | 92.924 | 0.000 | 0.000 | ||
| 266 | 2022.07.13 10:48 | sell | 135 | 0.43 | 93.105 | 0.000 | 0.000 | ||
| 267 | 2022.07.13 12:30 | close | 135 | 0.43 | 92.543 | 0.000 | 0.000 | 172.07 | 17846.24 |
| 268 | 2022.07.13 12:30 | close | 134 | 0.72 | 92.543 | 0.000 | 0.000 | 195.32 | 18041.56 |
| 269 | 2022.07.13 12:30 | close | 133 | 1.20 | 92.543 | 0.000 | 0.000 | 165.77 | 18207.33 |
| 270 | 2022.07.13 12:30 | close | 132 | 2.00 | 92.543 | 0.000 | 0.000 | 12.82 | 18220.15 |
| 271 | 2022.07.13 12:30 | sell | 136 | 2.00 | 92.513 | 0.000 | 0.000 | ||
| 272 | 2022.07.13 12:30 | sell | 137 | 1.20 | 92.774 | 0.000 | 0.000 | ||
| 273 | 2022.07.13 12:50 | sell | 138 | 0.72 | 92.999 | 0.000 | 0.000 | ||
| 274 | 2022.07.13 14:20 | close | 138 | 0.72 | 92.654 | 0.000 | 0.000 | 176.87 | 18397.02 |
| 275 | 2022.07.13 14:20 | close | 137 | 1.20 | 92.654 | 0.000 | 0.000 | 102.53 | 18499.55 |
| 276 | 2022.07.13 14:20 | close | 136 | 2.00 | 92.654 | 0.000 | 0.000 | -200.79 | 18298.76 |
| 277 | 2022.07.13 14:20 | sell | 139 | 2.00 | 92.624 | 0.000 | 0.000 | ||
| 278 | 2022.07.13 14:31 | sell | 140 | 1.20 | 92.819 | 0.000 | 0.000 | ||
| 279 | 2022.07.13 14:49 | sell | 141 | 0.72 | 93.000 | 0.000 | 0.000 | ||
| 280 | 2022.07.13 14:56 | sell | 142 | 0.43 | 93.199 | 0.000 | 0.000 | ||
| 281 | 2022.07.13 21:02 | close | 142 | 0.43 | 92.770 | 0.000 | 0.000 | 131.34 | 18430.10 |
| 282 | 2022.07.13 21:02 | close | 141 | 0.72 | 92.770 | 0.000 | 0.000 | 117.92 | 18548.02 |
| 283 | 2022.07.13 21:02 | close | 140 | 1.20 | 92.770 | 0.000 | 0.000 | 41.87 | 18589.89 |
| 284 | 2022.07.13 21:02 | close | 139 | 2.00 | 92.770 | 0.000 | 0.000 | -207.92 | 18381.97 |
| 285 | 2022.07.13 21:02 | sell | 143 | 2.00 | 92.740 | 0.000 | 0.000 | ||
| 286 | 2022.07.14 00:53 | sell | 144 | 1.20 | 92.932 | 0.000 | 0.000 | ||
| 287 | 2022.07.14 01:30 | sell | 145 | 0.72 | 93.120 | 0.000 | 0.000 | ||
| 288 | 2022.07.14 02:17 | sell | 146 | 0.43 | 93.302 | 0.000 | 0.000 | ||
| 289 | 2022.07.14 02:44 | sell | 147 | 0.25 | 93.494 | 0.000 | 0.000 | ||
| 290 | 2022.07.14 05:22 | sell | 148 | 0.15 | 93.675 | 0.000 | 0.000 | ||
| 291 | 2022.07.14 07:00 | sell | 149 | 0.09 | 93.879 | 0.000 | 0.000 | ||
| 292 | 2022.07.14 07:01 | sell | 150 | 0.05 | 94.096 | 0.000 | 0.000 | ||
| 293 | 2022.07.17 23:47 | sell | 151 | 0.03 | 94.277 | 0.000 | 0.000 | ||
| 294 | 2022.07.18 09:14 | sell | 152 | 0.02 | 94.458 | 0.000 | 0.000 | ||
| 295 | 2022.07.19 07:18 | sell | 153 | 0.01 | 94.644 | 0.000 | 0.000 | ||
| 296 | 2022.07.19 07:30 | sell | 154 | 0.01 | 94.825 | 0.000 | 0.000 | ||
| 297 | 2022.07.19 08:24 | sell | 155 | 0.01 | 95.013 | 0.000 | 0.000 | ||
| 298 | 2022.07.19 14:51 | sell | 156 | 0.01 | 95.194 | 0.000 | 0.000 | ||
| 299 | 2022.07.19 19:24 | sell | 157 | 0.01 | 95.379 | 0.000 | 0.000 | ||
| 300 | 2022.07.20 00:19 | sell | 158 | 0.01 | 95.568 | 0.000 | 0.000 | ||
| 301 | 2022.07.20 10:25 | sell | 159 | 0.01 | 95.749 | 0.000 | 0.000 | ||
| 302 | 2022.07.29 14:00 | close | 159 | 0.01 | 92.886 | 0.000 | 0.000 | 19.66 | 18401.63 |
| 303 | 2022.07.29 14:00 | close | 158 | 0.01 | 92.886 | 0.000 | 0.000 | 18.37 | 18419.99 |
| 304 | 2022.07.29 14:00 | close | 157 | 0.01 | 92.886 | 0.000 | 0.000 | 16.95 | 18436.94 |
| 305 | 2022.07.29 14:00 | close | 156 | 0.01 | 92.886 | 0.000 | 0.000 | 15.64 | 18452.58 |
| 306 | 2022.07.29 14:00 | close | 155 | 0.01 | 92.886 | 0.000 | 0.000 | 14.35 | 18466.93 |
| 307 | 2022.07.29 14:00 | close | 154 | 0.01 | 92.886 | 0.000 | 0.000 | 13.01 | 18479.94 |
| 308 | 2022.07.29 14:00 | close | 153 | 0.01 | 92.886 | 0.000 | 0.000 | 11.72 | 18491.65 |
| 309 | 2022.07.29 14:00 | close | 152 | 0.02 | 92.886 | 0.000 | 0.000 | 20.64 | 18512.30 |
| 310 | 2022.07.29 14:00 | close | 151 | 0.03 | 92.886 | 0.000 | 0.000 | 26.91 | 18539.20 |
| 311 | 2022.07.29 14:00 | close | 150 | 0.05 | 92.886 | 0.000 | 0.000 | 38.07 | 18577.27 |
| 312 | 2022.07.29 14:00 | close | 149 | 0.09 | 92.886 | 0.000 | 0.000 | 54.61 | 18631.89 |
| 313 | 2022.07.29 14:00 | close | 148 | 0.15 | 92.886 | 0.000 | 0.000 | 69.24 | 18701.13 |
| 314 | 2022.07.29 14:00 | close | 147 | 0.25 | 92.886 | 0.000 | 0.000 | 83.19 | 18784.32 |
| 315 | 2022.07.29 14:00 | close | 146 | 0.43 | 92.886 | 0.000 | 0.000 | 84.30 | 18868.62 |
| 316 | 2022.07.29 14:00 | close | 145 | 0.72 | 92.886 | 0.000 | 0.000 | 47.85 | 18916.47 |
| 317 | 2022.07.29 14:00 | close | 144 | 1.20 | 92.886 | 0.000 | 0.000 | -80.89 | 18835.57 |
| 318 | 2022.07.29 14:00 | close | 143 | 2.00 | 92.886 | 0.000 | 0.000 | -448.33 | 18387.25 |
| 319 | 2022.07.29 14:00 | buy | 160 | 2.00 | 92.886 | 0.000 | 0.000 | ||
| 320 | 2022.07.29 14:16 | close | 160 | 2.00 | 93.036 | 0.000 | 0.000 | 213.62 | 18600.87 |
| 321 | 2022.07.29 14:16 | buy | 161 | 2.00 | 93.066 | 0.000 | 0.000 | ||
| 322 | 2022.07.29 14:49 | close | 161 | 2.00 | 93.233 | 0.000 | 0.000 | 237.83 | 18838.70 |
| 323 | 2022.07.29 14:49 | buy | 162 | 2.00 | 93.263 | 0.000 | 0.000 | ||
| 324 | 2022.07.29 15:11 | buy | 163 | 1.20 | 93.111 | 0.000 | 0.000 | ||
| 325 | 2022.07.29 18:55 | close | 163 | 1.20 | 93.233 | 0.000 | 0.000 | 104.25 | 18942.95 |
| 326 | 2022.07.29 18:55 | close | 162 | 2.00 | 93.233 | 0.000 | 0.000 | -42.73 | 18900.22 |
| 327 | 2022.07.29 18:55 | buy | 164 | 2.00 | 93.263 | 0.000 | 0.000 | ||
| 328 | 2022.07.29 20:59 | buy | 165 | 1.20 | 93.106 | 0.000 | 0.000 | ||
| 329 | 2022.08.01 00:03 | buy | 166 | 0.72 | 92.947 | 0.000 | 0.000 | ||
| 330 | 2022.08.01 00:37 | buy | 167 | 0.43 | 92.776 | 0.000 | 0.000 | ||
| 331 | 2022.08.01 01:06 | buy | 168 | 0.25 | 92.621 | 0.000 | 0.000 | ||
| 332 | 2022.08.01 01:12 | buy | 169 | 0.15 | 92.456 | 0.000 | 0.000 | ||
| 333 | 2022.08.01 08:05 | close | 169 | 0.15 | 93.086 | 0.000 | 0.000 | 67.29 | 18967.51 |
| 334 | 2022.08.01 08:05 | close | 168 | 0.25 | 93.086 | 0.000 | 0.000 | 82.78 | 19050.29 |
| 335 | 2022.08.01 08:05 | close | 167 | 0.43 | 93.086 | 0.000 | 0.000 | 94.93 | 19145.22 |
| 336 | 2022.08.01 08:05 | close | 166 | 0.72 | 93.086 | 0.000 | 0.000 | 71.26 | 19216.48 |
| 337 | 2022.08.01 08:05 | close | 165 | 1.20 | 93.086 | 0.000 | 0.000 | -11.30 | 19205.18 |
| 338 | 2022.08.01 08:05 | close | 164 | 2.00 | 93.086 | 0.000 | 0.000 | -242.43 | 18962.75 |
| 339 | 2022.08.01 08:05 | buy | 170 | 2.00 | 93.116 | 0.000 | 0.000 | ||
| 340 | 2022.08.01 09:28 | buy | 171 | 1.20 | 92.952 | 0.000 | 0.000 | ||
| 341 | 2022.08.01 10:53 | close | 171 | 1.20 | 93.085 | 0.000 | 0.000 | 113.65 | 19076.40 |
| 342 | 2022.08.01 10:53 | close | 170 | 2.00 | 93.085 | 0.000 | 0.000 | -44.14 | 19032.26 |
| 343 | 2022.08.01 10:53 | buy | 172 | 2.00 | 93.115 | 0.000 | 0.000 | ||
| 344 | 2022.08.01 11:41 | close | 172 | 2.00 | 93.270 | 0.000 | 0.000 | 220.75 | 19253.01 |
| 345 | 2022.08.01 11:41 | sell | 173 | 2.00 | 93.270 | 0.000 | 0.000 | ||
| 346 | 2022.08.01 12:36 | close | 173 | 2.00 | 93.118 | 0.000 | 0.000 | 216.45 | 19469.46 |
| 347 | 2022.08.01 12:36 | buy | 174 | 2.00 | 93.118 | 0.000 | 0.000 | ||
| 348 | 2022.08.01 12:55 | buy | 175 | 1.20 | 92.965 | 0.000 | 0.000 | ||
| 349 | 2022.08.01 13:00 | buy | 176 | 0.72 | 92.804 | 0.000 | 0.000 | ||
| 350 | 2022.08.01 13:03 | buy | 177 | 0.43 | 92.626 | 0.000 | 0.000 | ||
| 351 | 2022.08.01 19:25 | buy | 178 | 0.25 | 92.465 | 0.000 | 0.000 | ||
| 352 | 2022.08.01 23:59 | buy | 179 | 0.15 | 92.294 | 0.000 | 0.000 | ||
| 353 | 2022.08.02 00:15 | buy | 180 | 0.09 | 92.142 | 0.000 | 0.000 | ||
| 354 | 2022.08.02 00:18 | buy | 181 | 0.05 | 91.972 | 0.000 | 0.000 | ||
| 355 | 2022.08.02 00:39 | buy | 182 | 0.03 | 91.819 | 0.000 | 0.000 | ||
| 356 | 2022.08.02 01:31 | buy | 183 | 0.02 | 91.669 | 0.000 | 0.000 | ||
| 357 | 2022.08.02 04:30 | buy | 184 | 0.01 | 91.457 | 0.000 | 0.000 | ||
| 358 | 2022.08.02 04:48 | buy | 185 | 0.01 | 91.298 | 0.000 | 0.000 | ||
| 359 | 2022.08.02 04:55 | buy | 186 | 0.01 | 91.147 | 0.000 | 0.000 | ||
| 360 | 2022.08.02 05:19 | buy | 187 | 0.01 | 90.993 | 0.000 | 0.000 | ||
| 361 | 2022.08.02 05:31 | buy | 188 | 0.01 | 90.834 | 0.000 | 0.000 | ||
| 362 | 2022.08.02 07:07 | buy | 189 | 0.01 | 90.666 | 0.000 | 0.000 | ||
| 363 | 2022.08.03 14:07 | close | 189 | 0.01 | 92.857 | 0.000 | 0.000 | 15.65 | 19485.10 |
| 364 | 2022.08.03 14:07 | close | 188 | 0.01 | 92.857 | 0.000 | 0.000 | 14.46 | 19499.56 |
| 365 | 2022.08.03 14:07 | close | 187 | 0.01 | 92.857 | 0.000 | 0.000 | 13.32 | 19512.88 |
| 366 | 2022.08.03 14:07 | close | 186 | 0.01 | 92.857 | 0.000 | 0.000 | 12.23 | 19525.11 |
| 367 | 2022.08.03 14:07 | close | 185 | 0.01 | 92.857 | 0.000 | 0.000 | 11.15 | 19536.26 |
| 368 | 2022.08.03 14:07 | close | 184 | 0.01 | 92.857 | 0.000 | 0.000 | 10.02 | 19546.28 |
| 369 | 2022.08.03 14:07 | close | 183 | 0.02 | 92.857 | 0.000 | 0.000 | 17.02 | 19563.29 |
| 370 | 2022.08.03 14:07 | close | 182 | 0.03 | 92.857 | 0.000 | 0.000 | 22.32 | 19585.62 |
| 371 | 2022.08.03 14:07 | close | 181 | 0.05 | 92.857 | 0.000 | 0.000 | 31.75 | 19617.37 |
| 372 | 2022.08.03 14:07 | close | 180 | 0.09 | 92.857 | 0.000 | 0.000 | 46.25 | 19663.62 |
| 373 | 2022.08.03 14:07 | close | 179 | 0.15 | 92.857 | 0.000 | 0.000 | 61.59 | 19725.21 |
| 374 | 2022.08.03 14:07 | close | 178 | 0.25 | 92.857 | 0.000 | 0.000 | 72.19 | 19797.40 |
| 375 | 2022.08.03 14:07 | close | 177 | 0.43 | 92.857 | 0.000 | 0.000 | 74.88 | 19872.28 |
| 376 | 2022.08.03 14:07 | close | 176 | 0.72 | 92.857 | 0.000 | 0.000 | 34.12 | 19906.40 |
| 377 | 2022.08.03 14:07 | close | 175 | 1.20 | 92.857 | 0.000 | 0.000 | -80.70 | 19825.69 |
| 378 | 2022.08.03 14:07 | close | 174 | 2.00 | 92.857 | 0.000 | 0.000 | -352.40 | 19473.29 |
| 379 | 2022.08.03 14:07 | sell | 190 | 2.00 | 92.857 | 0.000 | 0.000 | ||
| 380 | 2022.08.03 16:53 | sell | 191 | 1.20 | 93.043 | 0.000 | 0.000 | ||
| 381 | 2022.08.04 00:03 | close | 191 | 1.20 | 92.860 | 0.000 | 0.000 | 132.32 | 19605.61 |
| 382 | 2022.08.04 00:03 | close | 190 | 2.00 | 92.860 | 0.000 | 0.000 | -44.34 | 19561.27 |
| 383 | 2022.08.04 00:03 | sell | 192 | 2.00 | 92.830 | 0.000 | 0.000 | ||
| 384 | 2022.08.04 00:27 | sell | 193 | 1.20 | 93.013 | 0.000 | 0.000 | ||
| 385 | 2022.08.04 00:52 | close | 193 | 1.20 | 92.872 | 0.000 | 0.000 | 120.47 | 19681.74 |
| 386 | 2022.08.04 00:52 | close | 192 | 2.00 | 92.872 | 0.000 | 0.000 | -59.81 | 19621.93 |
| 387 | 2022.08.04 00:52 | sell | 194 | 2.00 | 92.842 | 0.000 | 0.000 | ||
| 388 | 2022.08.04 01:35 | sell | 195 | 1.20 | 93.023 | 0.000 | 0.000 | ||
| 389 | 2022.08.04 05:26 | sell | 196 | 0.72 | 93.203 | 0.000 | 0.000 | ||
| 390 | 2022.08.04 05:43 | sell | 197 | 0.43 | 93.388 | 0.000 | 0.000 | ||
| 391 | 2022.08.04 08:43 | sell | 198 | 0.25 | 93.594 | 0.000 | 0.000 | ||
| 392 | 2022.08.04 10:48 | sell | 199 | 0.15 | 93.778 | 0.000 | 0.000 | ||
| 393 | 2022.08.04 12:14 | close | 199 | 0.15 | 93.029 | 0.000 | 0.000 | 80.00 | 19701.93 |
| 394 | 2022.08.04 12:14 | close | 198 | 0.25 | 93.029 | 0.000 | 0.000 | 100.58 | 19802.51 |
| 395 | 2022.08.04 12:14 | close | 197 | 0.43 | 93.029 | 0.000 | 0.000 | 109.92 | 19912.43 |
| 396 | 2022.08.04 12:14 | close | 196 | 0.72 | 93.029 | 0.000 | 0.000 | 89.21 | 20001.64 |
| 397 | 2022.08.04 12:14 | close | 195 | 1.20 | 93.029 | 0.000 | 0.000 | -5.13 | 19996.51 |
| 398 | 2022.08.04 12:14 | close | 194 | 2.00 | 93.029 | 0.000 | 0.000 | -266.30 | 19730.21 |
| 399 | 2022.08.04 12:14 | sell | 200 | 2.00 | 92.999 | 0.000 | 0.000 | ||
| 400 | 2022.08.04 13:56 | close | 200 | 2.00 | 92.838 | 0.000 | 0.000 | 229.27 | 19959.48 |
| 401 | 2022.08.04 13:56 | sell | 201 | 2.00 | 92.808 | 0.000 | 0.000 | ||
| 402 | 2022.08.04 14:35 | close | 201 | 2.00 | 92.650 | 0.000 | 0.000 | 225.00 | 20184.48 |
| 403 | 2022.08.04 14:35 | sell | 202 | 2.00 | 92.620 | 0.000 | 0.000 | ||
| 404 | 2022.08.04 15:22 | sell | 203 | 1.20 | 92.802 | 0.000 | 0.000 | ||
| 405 | 2022.08.04 19:41 | close | 203 | 1.20 | 92.666 | 0.000 | 0.000 | 116.20 | 20300.68 |
| 406 | 2022.08.04 19:41 | close | 202 | 2.00 | 92.666 | 0.000 | 0.000 | -65.50 | 20235.18 |
| 407 | 2022.08.04 19:41 | buy | 204 | 2.00 | 92.666 | 0.000 | 0.000 | ||
| 408 | 2022.08.04 23:21 | buy | 205 | 1.20 | 92.503 | 0.000 | 0.000 | ||
| 409 | 2022.08.04 23:53 | buy | 206 | 0.72 | 92.339 | 0.000 | 0.000 | ||
| 410 | 2022.08.05 01:07 | close | 206 | 0.72 | 92.570 | 0.000 | 0.000 | 121.90 | 20357.09 |
| 411 | 2022.08.05 01:07 | close | 205 | 1.20 | 92.570 | 0.000 | 0.000 | 63.05 | 20420.13 |
| 412 | 2022.08.05 01:07 | close | 204 | 2.00 | 92.570 | 0.000 | 0.000 | -127.07 | 20293.06 |
| 413 | 2022.08.05 01:07 | buy | 207 | 2.00 | 92.600 | 0.000 | 0.000 | ||
| 414 | 2022.08.05 01:08 | close | 207 | 2.00 | 92.755 | 0.000 | 0.000 | 220.75 | 20513.81 |
| 415 | 2022.08.05 01:08 | buy | 208 | 2.00 | 92.785 | 0.000 | 0.000 | ||
| 416 | 2022.08.05 06:25 | close | 208 | 2.00 | 92.938 | 0.000 | 0.000 | 217.89 | 20731.70 |
| 417 | 2022.08.05 06:25 | buy | 209 | 2.00 | 92.968 | 0.000 | 0.000 | ||
| 418 | 2022.08.05 06:47 | buy | 210 | 1.20 | 92.817 | 0.000 | 0.000 | ||
| 419 | 2022.08.05 07:31 | close | 210 | 1.20 | 92.937 | 0.000 | 0.000 | 102.54 | 20834.24 |
| 420 | 2022.08.05 07:31 | close | 209 | 2.00 | 92.937 | 0.000 | 0.000 | -44.15 | 20790.09 |
| 421 | 2022.08.05 07:31 | buy | 211 | 2.00 | 92.967 | 0.000 | 0.000 | ||
| 422 | 2022.08.05 08:01 | buy | 212 | 1.20 | 92.807 | 0.000 | 0.000 | ||
| 423 | 2022.08.05 08:18 | buy | 213 | 0.72 | 92.633 | 0.000 | 0.000 | ||
| 424 | 2022.08.05 09:00 | buy | 214 | 0.43 | 92.475 | 0.000 | 0.000 | ||
| 425 | 2022.08.05 12:36 | close | 214 | 0.43 | 92.853 | 0.000 | 0.000 | 115.74 | 20905.83 |
| 426 | 2022.08.05 12:36 | close | 213 | 0.72 | 92.853 | 0.000 | 0.000 | 112.79 | 21018.62 |
| 427 | 2022.08.05 12:36 | close | 212 | 1.20 | 92.853 | 0.000 | 0.000 | 39.31 | 21057.93 |
| 428 | 2022.08.05 12:36 | close | 211 | 2.00 | 92.853 | 0.000 | 0.000 | -162.35 | 20895.58 |
| 429 | 2022.08.05 12:36 | buy | 215 | 2.00 | 92.883 | 0.000 | 0.000 | ||
| 430 | 2022.08.05 13:27 | buy | 216 | 1.20 | 92.727 | 0.000 | 0.000 | ||
| 431 | 2022.08.05 13:45 | close | 216 | 1.20 | 92.850 | 0.000 | 0.000 | 105.11 | 21000.69 |
| 432 | 2022.08.05 13:45 | close | 215 | 2.00 | 92.850 | 0.000 | 0.000 | -46.99 | 20953.70 |
| 433 | 2022.08.05 13:45 | buy | 217 | 2.00 | 92.880 | 0.000 | 0.000 | ||
| 434 | 2022.08.05 14:00 | close | 217 | 2.00 | 93.046 | 0.000 | 0.000 | 236.41 | 21190.11 |
| 435 | 2022.08.05 14:00 | buy | 218 | 2.00 | 93.076 | 0.000 | 0.000 | ||
| 436 | 2022.08.05 14:07 | close | 218 | 2.00 | 93.242 | 0.000 | 0.000 | 236.41 | 21426.52 |
| 437 | 2022.08.05 14:07 | buy | 219 | 2.00 | 93.272 | 0.000 | 0.000 | ||
| 438 | 2022.08.05 14:23 | close | 219 | 2.00 | 93.429 | 0.000 | 0.000 | 223.60 | 21650.12 |
| 439 | 2022.08.05 14:23 | sell | 220 | 2.00 | 93.429 | 0.000 | 0.000 | ||
| 440 | 2022.08.05 14:55 | sell | 221 | 1.20 | 93.613 | 0.000 | 0.000 | ||
| 441 | 2022.08.05 15:03 | close | 221 | 1.20 | 93.454 | 0.000 | 0.000 | 135.85 | 21785.97 |
| 442 | 2022.08.05 15:03 | close | 220 | 2.00 | 93.454 | 0.000 | 0.000 | -35.60 | 21750.37 |
| 443 | 2022.08.05 15:03 | sell | 222 | 2.00 | 93.424 | 0.000 | 0.000 | ||
| 444 | 2022.08.05 17:27 | close | 222 | 2.00 | 93.272 | 0.000 | 0.000 | 216.46 | 21966.83 |
| 445 | 2022.08.05 17:27 | sell | 223 | 2.00 | 93.242 | 0.000 | 0.000 | ||
| 446 | 2022.08.05 17:41 | sell | 224 | 1.20 | 93.426 | 0.000 | 0.000 | ||
| 447 | 2022.08.05 18:39 | close | 224 | 1.20 | 93.288 | 0.000 | 0.000 | 117.92 | 22084.75 |
| 448 | 2022.08.05 18:39 | close | 223 | 2.00 | 93.288 | 0.000 | 0.000 | -65.51 | 22019.24 |
| 449 | 2022.08.05 18:39 | sell | 225 | 2.00 | 93.258 | 0.000 | 0.000 | ||
| 450 | 2022.08.08 00:10 | sell | 226 | 1.20 | 93.443 | 0.000 | 0.000 | ||
| 451 | 2022.08.08 01:58 | sell | 227 | 0.72 | 93.627 | 0.000 | 0.000 | ||
| 452 | 2022.08.08 02:25 | sell | 228 | 0.43 | 93.811 | 0.000 | 0.000 | ||
| 453 | 2022.08.08 07:00 | sell | 229 | 0.25 | 94.004 | 0.000 | 0.000 | ||
| 454 | 2022.08.08 12:13 | sell | 230 | 0.15 | 94.191 | 0.000 | 0.000 | ||
| 455 | 2022.08.08 14:53 | sell | 231 | 0.09 | 94.373 | 0.000 | 0.000 | ||
| 456 | 2022.08.11 17:11 | sell | 232 | 0.05 | 94.558 | 0.000 | 0.000 | ||
| 457 | 2022.08.12 02:34 | sell | 233 | 0.03 | 94.741 | 0.000 | 0.000 | ||
| 458 | 2022.08.12 06:08 | sell | 234 | 0.02 | 94.923 | 0.000 | 0.000 | ||
| 459 | 2022.08.12 18:27 | sell | 235 | 0.01 | 95.105 | 0.000 | 0.000 | ||
| 460 | 2022.08.15 12:19 | close | 235 | 0.01 | 93.454 | 0.000 | 0.000 | 11.68 | 22030.93 |
| 461 | 2022.08.15 12:19 | close | 234 | 0.02 | 93.454 | 0.000 | 0.000 | 20.79 | 22051.71 |
| 462 | 2022.08.15 12:19 | close | 233 | 0.03 | 93.454 | 0.000 | 0.000 | 27.30 | 22079.01 |
| 463 | 2022.08.15 12:19 | close | 232 | 0.05 | 93.454 | 0.000 | 0.000 | 38.64 | 22117.65 |
| 464 | 2022.08.15 12:19 | close | 231 | 0.09 | 93.454 | 0.000 | 0.000 | 54.69 | 22172.35 |
| 465 | 2022.08.15 12:19 | close | 230 | 0.15 | 93.454 | 0.000 | 0.000 | 71.71 | 22244.06 |
| 466 | 2022.08.15 12:19 | close | 229 | 0.25 | 93.454 | 0.000 | 0.000 | 86.21 | 22330.27 |
| 467 | 2022.08.15 12:19 | close | 228 | 0.43 | 93.454 | 0.000 | 0.000 | 89.21 | 22419.48 |
| 468 | 2022.08.15 12:19 | close | 227 | 0.72 | 93.454 | 0.000 | 0.000 | 55.03 | 22474.51 |
| 469 | 2022.08.15 12:19 | close | 226 | 1.20 | 93.454 | 0.000 | 0.000 | -65.49 | 22409.02 |
| 470 | 2022.08.15 12:19 | close | 225 | 2.00 | 93.454 | 0.000 | 0.000 | -385.97 | 22023.05 |
| 471 | 2022.08.15 12:19 | buy | 236 | 2.00 | 93.454 | 0.000 | 0.000 | ||
| 472 | 2022.08.15 12:32 | buy | 237 | 1.20 | 93.282 | 0.000 | 0.000 | ||
| 473 | 2022.08.15 12:41 | buy | 238 | 0.72 | 93.099 | 0.000 | 0.000 | ||
| 474 | 2022.08.15 14:06 | close | 238 | 0.72 | 93.361 | 0.000 | 0.000 | 134.33 | 22157.38 |
| 475 | 2022.08.15 14:06 | close | 237 | 1.20 | 93.361 | 0.000 | 0.000 | 67.51 | 22224.89 |
| 476 | 2022.08.15 14:06 | close | 236 | 2.00 | 93.361 | 0.000 | 0.000 | -132.44 | 22092.45 |
| 477 | 2022.08.15 14:06 | buy | 239 | 2.00 | 93.391 | 0.000 | 0.000 | ||
| 478 | 2022.08.15 14:34 | close | 239 | 2.00 | 93.553 | 0.000 | 0.000 | 230.72 | 22323.17 |
| 479 | 2022.08.15 14:34 | buy | 240 | 2.00 | 93.583 | 0.000 | 0.000 | ||
| 480 | 2022.08.15 15:35 | close | 240 | 2.00 | 93.737 | 0.000 | 0.000 | 219.32 | 22542.49 |
| 481 | 2022.08.15 15:35 | buy | 241 | 2.00 | 93.767 | 0.000 | 0.000 | ||
| 482 | 2022.08.15 18:13 | buy | 242 | 1.20 | 93.610 | 0.000 | 0.000 | ||
| 483 | 2022.08.15 22:27 | buy | 243 | 0.72 | 93.448 | 0.000 | 0.000 | ||
| 484 | 2022.08.16 00:18 | buy | 244 | 0.43 | 93.278 | 0.000 | 0.000 | ||
| 485 | 2022.08.16 00:36 | buy | 245 | 0.25 | 93.120 | 0.000 | 0.000 | ||
| 486 | 2022.08.16 01:33 | close | 245 | 0.25 | 93.610 | 0.000 | 0.000 | 87.23 | 22629.72 |
| 487 | 2022.08.16 01:33 | close | 244 | 0.43 | 93.610 | 0.000 | 0.000 | 101.65 | 22731.37 |
| 488 | 2022.08.16 01:33 | close | 243 | 0.72 | 93.610 | 0.000 | 0.000 | 86.53 | 22817.90 |
| 489 | 2022.08.16 01:33 | close | 242 | 1.20 | 93.610 | 0.000 | 0.000 | 5.79 | 22823.69 |
| 490 | 2022.08.16 01:33 | close | 241 | 2.00 | 93.610 | 0.000 | 0.000 | -213.95 | 22609.74 |
| 491 | 2022.08.16 01:33 | buy | 246 | 2.00 | 93.640 | 0.000 | 0.000 | ||
| 492 | 2022.08.16 02:14 | close | 246 | 2.00 | 93.799 | 0.000 | 0.000 | 226.44 | 22836.18 |
| 493 | 2022.08.16 02:14 | buy | 247 | 2.00 | 93.829 | 0.000 | 0.000 | ||
| 494 | 2022.08.16 03:37 | buy | 248 | 1.20 | 93.678 | 0.000 | 0.000 | ||
| 495 | 2022.08.16 04:42 | close | 248 | 1.20 | 93.795 | 0.000 | 0.000 | 99.98 | 22936.16 |
| 496 | 2022.08.16 04:42 | close | 247 | 2.00 | 93.795 | 0.000 | 0.000 | -48.43 | 22887.73 |
| 497 | 2022.08.16 04:42 | buy | 249 | 2.00 | 93.825 | 0.000 | 0.000 | ||
| 498 | 2022.08.16 06:25 | buy | 250 | 1.20 | 93.674 | 0.000 | 0.000 | ||
| 499 | 2022.08.16 06:50 | buy | 251 | 0.72 | 93.523 | 0.000 | 0.000 | ||
| 500 | 2022.08.16 07:45 | close | 251 | 0.72 | 93.750 | 0.000 | 0.000 | 116.39 | 23004.12 |
| 501 | 2022.08.16 07:45 | close | 250 | 1.20 | 93.750 | 0.000 | 0.000 | 64.95 | 23069.07 |
| 502 | 2022.08.16 07:45 | close | 249 | 2.00 | 93.750 | 0.000 | 0.000 | -106.81 | 22962.26 |
| 503 | 2022.08.16 07:45 | buy | 252 | 2.00 | 93.780 | 0.000 | 0.000 | ||
| 504 | 2022.08.16 08:27 | close | 252 | 2.00 | 93.941 | 0.000 | 0.000 | 229.29 | 23191.55 |
| 505 | 2022.08.16 08:27 | buy | 253 | 2.00 | 93.971 | 0.000 | 0.000 | ||
| 506 | 2022.08.16 08:32 | buy | 254 | 1.20 | 93.818 | 0.000 | 0.000 | ||
| 507 | 2022.08.16 09:12 | close | 254 | 1.20 | 93.937 | 0.000 | 0.000 | 101.69 | 23293.24 |
| 508 | 2022.08.16 09:12 | close | 253 | 2.00 | 93.937 | 0.000 | 0.000 | -48.42 | 23244.82 |
| 509 | 2022.08.16 09:12 | buy | 255 | 2.00 | 93.967 | 0.000 | 0.000 | ||
| 510 | 2022.08.16 11:15 | close | 255 | 2.00 | 94.126 | 0.000 | 0.000 | 226.44 | 23471.26 |
| 511 | 2022.08.16 11:15 | sell | 256 | 2.00 | 94.126 | 0.000 | 0.000 | ||
| 512 | 2022.08.16 13:30 | sell | 257 | 1.20 | 94.311 | 0.000 | 0.000 | ||
| 513 | 2022.08.16 14:33 | close | 257 | 1.20 | 94.164 | 0.000 | 0.000 | 125.60 | 23596.86 |
| 514 | 2022.08.16 14:33 | close | 256 | 2.00 | 94.164 | 0.000 | 0.000 | -54.12 | 23542.74 |
| 515 | 2022.08.16 14:33 | sell | 258 | 2.00 | 94.134 | 0.000 | 0.000 | ||
| 516 | 2022.08.16 17:52 | sell | 259 | 1.20 | 94.315 | 0.000 | 0.000 | ||
| 517 | 2022.08.17 00:57 | close | 259 | 1.20 | 94.167 | 0.000 | 0.000 | 118.45 | 23661.19 |
| 518 | 2022.08.17 00:57 | close | 258 | 2.00 | 94.167 | 0.000 | 0.000 | -60.35 | 23600.84 |
| 519 | 2022.08.17 00:57 | sell | 260 | 2.00 | 94.137 | 0.000 | 0.000 | ||
| 520 | 2022.08.17 01:30 | close | 260 | 2.00 | 93.985 | 0.000 | 0.000 | 216.46 | 23817.30 |
| 521 | 2022.08.17 01:30 | sell | 261 | 2.00 | 93.955 | 0.000 | 0.000 | ||
| 522 | 2022.08.17 01:37 | close | 261 | 2.00 | 93.791 | 0.000 | 0.000 | 233.54 | 24050.84 |
| 523 | 2022.08.17 01:37 | sell | 262 | 2.00 | 93.761 | 0.000 | 0.000 | ||
| 524 | 2022.08.17 02:00 | sell | 263 | 1.20 | 93.971 | 0.000 | 0.000 | ||
| 525 | 2022.08.17 02:08 | close | 263 | 1.20 | 93.814 | 0.000 | 0.000 | 134.14 | 24184.98 |
| 526 | 2022.08.17 02:08 | close | 262 | 2.00 | 93.814 | 0.000 | 0.000 | -75.48 | 24109.50 |
| 527 | 2022.08.17 02:08 | sell | 264 | 2.00 | 93.784 | 0.000 | 0.000 | ||
| 528 | 2022.08.17 02:15 | sell | 265 | 1.20 | 93.965 | 0.000 | 0.000 | ||
| 529 | 2022.08.17 03:01 | close | 265 | 1.20 | 93.826 | 0.000 | 0.000 | 118.76 | 24228.26 |
| 530 | 2022.08.17 03:01 | close | 264 | 2.00 | 93.826 | 0.000 | 0.000 | -59.81 | 24168.45 |
| 531 | 2022.08.17 03:01 | sell | 266 | 2.00 | 93.796 | 0.000 | 0.000 | ||
| 532 | 2022.08.17 04:34 | sell | 267 | 1.20 | 93.981 | 0.000 | 0.000 | ||
| 533 | 2022.08.17 05:59 | sell | 268 | 0.72 | 94.165 | 0.000 | 0.000 | ||
| 534 | 2022.08.17 09:18 | close | 268 | 0.72 | 93.902 | 0.000 | 0.000 | 134.82 | 24303.27 |
| 535 | 2022.08.17 09:18 | close | 267 | 1.20 | 93.902 | 0.000 | 0.000 | 67.50 | 24370.77 |
| 536 | 2022.08.17 09:18 | close | 266 | 2.00 | 93.902 | 0.000 | 0.000 | -150.95 | 24219.82 |
| 537 | 2022.08.17 09:18 | sell | 269 | 2.00 | 93.872 | 0.000 | 0.000 | ||
| 538 | 2022.08.17 11:38 | close | 269 | 2.00 | 93.709 | 0.000 | 0.000 | 232.12 | 24451.94 |
| 539 | 2022.08.17 11:38 | buy | 270 | 2.00 | 93.709 | 0.000 | 0.000 | ||
| 540 | 2022.08.17 14:06 | close | 270 | 2.00 | 93.875 | 0.000 | 0.000 | 236.41 | 24688.35 |
| 541 | 2022.08.17 14:06 | buy | 271 | 2.00 | 93.905 | 0.000 | 0.000 | ||
| 542 | 2022.08.17 14:36 | buy | 272 | 1.20 | 93.755 | 0.000 | 0.000 | ||
| 543 | 2022.08.17 15:47 | buy | 273 | 0.72 | 93.598 | 0.000 | 0.000 | ||
| 544 | 2022.08.17 16:38 | close | 273 | 0.72 | 93.827 | 0.000 | 0.000 | 117.40 | 24805.75 |
| 545 | 2022.08.17 16:38 | close | 272 | 1.20 | 93.827 | 0.000 | 0.000 | 61.52 | 24867.27 |
| 546 | 2022.08.17 16:38 | close | 271 | 2.00 | 93.827 | 0.000 | 0.000 | -111.08 | 24756.19 |
| 547 | 2022.08.17 16:38 | buy | 274 | 2.00 | 93.857 | 0.000 | 0.000 | ||
| 548 | 2022.08.17 18:00 | buy | 275 | 1.20 | 93.681 | 0.000 | 0.000 | ||
| 549 | 2022.08.17 18:27 | close | 275 | 1.20 | 93.819 | 0.000 | 0.000 | 117.92 | 24874.11 |
| 550 | 2022.08.17 18:27 | close | 274 | 2.00 | 93.819 | 0.000 | 0.000 | -54.12 | 24819.99 |
| 551 | 2022.08.17 18:27 | buy | 276 | 2.00 | 93.849 | 0.000 | 0.000 | ||
| 552 | 2022.08.17 19:13 | buy | 277 | 1.20 | 93.686 | 0.000 | 0.000 | ||
| 553 | 2022.08.18 01:30 | buy | 278 | 0.72 | 93.531 | 0.000 | 0.000 | ||
| 554 | 2022.08.18 08:04 | close | 278 | 0.72 | 93.743 | 0.000 | 0.000 | 108.70 | 24928.69 |
| 555 | 2022.08.18 08:04 | close | 277 | 1.20 | 93.743 | 0.000 | 0.000 | 66.07 | 24994.76 |
| 556 | 2022.08.18 08:04 | close | 276 | 2.00 | 93.743 | 0.000 | 0.000 | -122.02 | 24872.74 |
| 557 | 2022.08.18 08:04 | buy | 279 | 2.00 | 93.773 | 0.000 | 0.000 | ||
| 558 | 2022.08.18 08:46 | close | 279 | 2.00 | 93.930 | 0.000 | 0.000 | 223.60 | 25096.34 |
| 559 | 2022.08.18 08:46 | buy | 280 | 2.00 | 93.960 | 0.000 | 0.000 | ||
| 560 | 2022.08.18 08:54 | buy | 281 | 1.20 | 93.808 | 0.000 | 0.000 | ||
| 561 | 2022.08.18 09:11 | close | 281 | 1.20 | 93.953 | 0.000 | 0.000 | 123.90 | 25220.24 |
| 562 | 2022.08.18 09:11 | close | 280 | 2.00 | 93.953 | 0.000 | 0.000 | -9.97 | 25210.27 |
| 563 | 2022.08.18 09:11 | buy | 282 | 2.00 | 93.983 | 0.000 | 0.000 | ||
| 564 | 2022.08.18 10:04 | close | 282 | 2.00 | 94.139 | 0.000 | 0.000 | 222.17 | 25432.44 |
| 565 | 2022.08.18 10:04 | sell | 283 | 2.00 | 94.139 | 0.000 | 0.000 | ||
| 566 | 2022.08.18 10:45 | close | 283 | 2.00 | 93.982 | 0.000 | 0.000 | 223.58 | 25656.02 |
| 567 | 2022.08.18 10:45 | buy | 284 | 2.00 | 93.982 | 0.000 | 0.000 | ||
| 568 | 2022.08.18 12:00 | buy | 285 | 1.20 | 93.830 | 0.000 | 0.000 | ||
| 569 | 2022.08.18 12:42 | close | 285 | 1.20 | 93.947 | 0.000 | 0.000 | 99.97 | 25755.99 |
| 570 | 2022.08.18 12:42 | close | 284 | 2.00 | 93.947 | 0.000 | 0.000 | -49.84 | 25706.15 |
| 571 | 2022.08.18 12:42 | sell | 286 | 2.00 | 93.947 | 0.000 | 0.000 | ||
| 572 | 2022.08.18 13:33 | close | 286 | 2.00 | 93.796 | 0.000 | 0.000 | 215.03 | 25921.18 |
| 573 | 2022.08.18 13:33 | sell | 287 | 2.00 | 93.766 | 0.000 | 0.000 | ||
| 574 | 2022.08.18 17:29 | sell | 288 | 1.20 | 93.949 | 0.000 | 0.000 | ||
| 575 | 2022.08.19 02:53 | sell | 289 | 0.72 | 94.140 | 0.000 | 0.000 | ||
| 576 | 2022.08.19 07:00 | sell | 290 | 0.43 | 94.335 | 0.000 | 0.000 | ||
| 577 | 2022.08.19 12:40 | sell | 291 | 0.25 | 94.521 | 0.000 | 0.000 | ||
| 578 | 2022.08.21 21:13 | close | 291 | 0.25 | 93.936 | 0.000 | 0.000 | 104.13 | 26025.31 |
| 579 | 2022.08.21 21:13 | close | 290 | 0.43 | 93.936 | 0.000 | 0.000 | 122.16 | 26147.47 |
| 580 | 2022.08.21 21:13 | close | 289 | 0.72 | 93.936 | 0.000 | 0.000 | 104.58 | 26252.05 |
| 581 | 2022.08.21 21:13 | close | 288 | 1.20 | 93.936 | 0.000 | 0.000 | 3.09 | 26255.14 |
| 582 | 2022.08.21 21:13 | close | 287 | 2.00 | 93.936 | 0.000 | 0.000 | -255.45 | 25999.69 |
| 583 | 2022.08.21 21:13 | sell | 292 | 2.00 | 93.906 | 0.000 | 0.000 | ||
| 584 | 2022.08.21 22:14 | sell | 293 | 1.20 | 94.096 | 0.000 | 0.000 | ||
| 585 | 2022.08.22 00:08 | sell | 294 | 0.72 | 94.277 | 0.000 | 0.000 | ||
| 586 | 2022.08.22 01:08 | sell | 295 | 0.43 | 94.463 | 0.000 | 0.000 | ||
| 587 | 2022.08.22 02:04 | sell | 296 | 0.25 | 94.652 | 0.000 | 0.000 | ||
| 588 | 2022.08.22 02:58 | sell | 297 | 0.15 | 94.834 | 0.000 | 0.000 | ||
| 589 | 2022.08.25 03:25 | sell | 298 | 0.09 | 95.016 | 0.000 | 0.000 | ||
| 590 | 2022.08.25 06:15 | sell | 299 | 0.05 | 95.203 | 0.000 | 0.000 | ||
| 591 | 2022.08.25 08:31 | sell | 300 | 0.03 | 95.388 | 0.000 | 0.000 | ||
| 592 | 2022.08.26 10:17 | sell | 301 | 0.02 | 95.569 | 0.000 | 0.000 | ||
| 593 | 2022.08.26 14:09 | sell | 302 | 0.01 | 95.767 | 0.000 | 0.000 | ||
| 594 | 2022.08.30 08:05 | sell | 303 | 0.01 | 95.960 | 0.000 | 0.000 | ||
| 595 | 2022.08.30 08:53 | sell | 304 | 0.01 | 96.151 | 0.000 | 0.000 | ||
| 596 | 2022.09.06 13:09 | sell | 305 | 0.01 | 96.341 | 0.000 | 0.000 | ||
| 597 | 2022.09.06 22:51 | sell | 306 | 0.01 | 96.532 | 0.000 | 0.000 | ||
| 598 | 2022.09.07 04:22 | sell | 307 | 0.01 | 96.718 | 0.000 | 0.000 | ||
| 599 | 2022.09.07 06:53 | sell | 308 | 0.01 | 96.904 | 0.000 | 0.000 | ||
| 600 | 2022.09.07 10:01 | sell | 309 | 0.01 | 97.086 | 0.000 | 0.000 | ||
| 601 | 2022.09.07 10:37 | sell | 310 | 0.01 | 97.272 | 0.000 | 0.000 | ||
| 602 | 2022.09.07 22:30 | sell | 311 | 0.01 | 97.458 | 0.000 | 0.000 | ||
| 603 | 2022.09.09 00:54 | sell | 312 | 0.01 | 97.651 | 0.000 | 0.000 | ||
| 604 | 2022.09.09 02:36 | sell | 313 | 0.01 | 97.831 | 0.000 | 0.000 | ||
| 605 | 2022.09.12 05:54 | sell | 314 | 0.01 | 98.017 | 0.000 | 0.000 | ||
| 606 | 2022.09.12 06:08 | sell | 315 | 0.01 | 98.206 | 0.000 | 0.000 | ||
| 607 | 2022.09.12 20:52 | sell | 316 | 0.01 | 98.387 | 0.000 | 0.000 | ||
| 608 | 2022.09.13 12:30 | sell | 317 | 0.01 | 98.588 | 0.000 | 0.000 | ||
| 609 | 2022.09.22 08:43 | close | 317 | 0.01 | 93.904 | 0.000 | 0.000 | 32.62 | 26032.31 |
| 610 | 2022.09.22 08:43 | close | 316 | 0.01 | 93.904 | 0.000 | 0.000 | 31.12 | 26063.43 |
| 611 | 2022.09.22 08:43 | close | 315 | 0.01 | 93.904 | 0.000 | 0.000 | 29.83 | 26093.26 |
| 612 | 2022.09.22 08:43 | close | 314 | 0.01 | 93.904 | 0.000 | 0.000 | 28.49 | 26121.74 |
| 613 | 2022.09.22 08:43 | close | 313 | 0.01 | 93.904 | 0.000 | 0.000 | 27.09 | 26148.84 |
| 614 | 2022.09.22 08:43 | close | 312 | 0.01 | 93.904 | 0.000 | 0.000 | 25.81 | 26174.65 |
| 615 | 2022.09.22 08:43 | close | 311 | 0.01 | 93.904 | 0.000 | 0.000 | 24.17 | 26198.82 |
| 616 | 2022.09.22 08:43 | close | 310 | 0.01 | 93.904 | 0.000 | 0.000 | 22.84 | 26221.67 |
| 617 | 2022.09.22 08:43 | close | 309 | 0.01 | 93.904 | 0.000 | 0.000 | 21.52 | 26243.19 |
| 618 | 2022.09.22 08:43 | close | 308 | 0.01 | 93.904 | 0.000 | 0.000 | 20.22 | 26263.42 |
| 619 | 2022.09.22 08:43 | close | 307 | 0.01 | 93.904 | 0.000 | 0.000 | 18.90 | 26282.32 |
| 620 | 2022.09.22 08:43 | close | 306 | 0.01 | 93.904 | 0.000 | 0.000 | 17.51 | 26299.83 |
| 621 | 2022.09.22 08:43 | close | 305 | 0.01 | 93.904 | 0.000 | 0.000 | 16.15 | 26315.98 |
| 622 | 2022.09.22 08:43 | close | 304 | 0.01 | 93.904 | 0.000 | 0.000 | 14.33 | 26330.31 |
| 623 | 2022.09.22 08:43 | close | 303 | 0.01 | 93.904 | 0.000 | 0.000 | 12.97 | 26343.28 |
| 624 | 2022.09.22 08:43 | close | 302 | 0.01 | 93.904 | 0.000 | 0.000 | 11.47 | 26354.75 |
| 625 | 2022.09.22 08:43 | close | 301 | 0.02 | 93.904 | 0.000 | 0.000 | 20.11 | 26374.86 |
| 626 | 2022.09.22 08:43 | close | 300 | 0.03 | 93.904 | 0.000 | 0.000 | 26.09 | 26400.95 |
| 627 | 2022.09.22 08:43 | close | 299 | 0.05 | 93.904 | 0.000 | 0.000 | 36.90 | 26437.85 |
| 628 | 2022.09.22 08:43 | close | 298 | 0.09 | 93.904 | 0.000 | 0.000 | 54.43 | 26492.28 |
| 629 | 2022.09.22 08:43 | close | 297 | 0.15 | 93.904 | 0.000 | 0.000 | 66.26 | 26558.55 |
| 630 | 2022.09.22 08:43 | close | 296 | 0.25 | 93.904 | 0.000 | 0.000 | 78.06 | 26636.60 |
| 631 | 2022.09.22 08:43 | close | 295 | 0.43 | 93.904 | 0.000 | 0.000 | 76.39 | 26712.99 |
| 632 | 2022.09.22 08:43 | close | 294 | 0.72 | 93.904 | 0.000 | 0.000 | 32.55 | 26745.55 |
| 633 | 2022.09.22 08:43 | close | 293 | 1.20 | 93.904 | 0.000 | 0.000 | -108.40 | 26637.15 |
| 634 | 2022.09.22 08:43 | close | 292 | 2.00 | 93.904 | 0.000 | 0.000 | -451.25 | 26185.90 |
| 635 | 2022.09.22 08:43 | buy | 318 | 2.00 | 93.904 | 0.000 | 0.000 | ||
| 636 | 2022.09.22 08:44 | close | 318 | 2.00 | 94.110 | 0.000 | 0.000 | 293.38 | 26479.28 |
| 637 | 2022.09.22 08:44 | buy | 319 | 2.00 | 94.140 | 0.000 | 0.000 | ||
| 638 | 2022.09.22 08:45 | buy | 320 | 1.20 | 93.865 | 0.000 | 0.000 | ||
| 639 | 2022.09.22 08:45 | close | 320 | 1.20 | 94.086 | 0.000 | 0.000 | 188.85 | 26668.13 |
| 640 | 2022.09.22 08:45 | close | 319 | 2.00 | 94.086 | 0.000 | 0.000 | -76.90 | 26591.23 |
| 641 | 2022.09.22 08:45 | buy | 321 | 2.00 | 94.116 | 0.000 | 0.000 | ||
| 642 | 2022.09.22 08:46 | close | 321 | 2.00 | 94.274 | 0.000 | 0.000 | 225.02 | 26816.25 |
| 643 | 2022.09.22 08:46 | buy | 322 | 2.00 | 94.304 | 0.000 | 0.000 | ||
| 644 | 2022.09.22 08:48 | buy | 323 | 1.20 | 94.144 | 0.000 | 0.000 | ||
| 645 | 2022.09.22 08:49 | close | 323 | 1.20 | 94.312 | 0.000 | 0.000 | 143.56 | 26959.81 |
| 646 | 2022.09.22 08:49 | close | 322 | 2.00 | 94.312 | 0.000 | 0.000 | 11.39 | 26971.20 |
| 647 | 2022.09.22 08:49 | buy | 324 | 2.00 | 94.342 | 0.000 | 0.000 | ||
| 648 | 2022.09.22 08:52 | close | 324 | 2.00 | 94.504 | 0.000 | 0.000 | 230.72 | 27201.92 |
| 649 | 2022.09.22 08:52 | buy | 325 | 2.00 | 94.534 | 0.000 | 0.000 | ||
| 650 | 2022.09.22 08:53 | buy | 326 | 1.20 | 94.383 | 0.000 | 0.000 | ||
| 651 | 2022.09.22 08:55 | close | 326 | 1.20 | 94.519 | 0.000 | 0.000 | 116.22 | 27318.14 |
| 652 | 2022.09.22 08:55 | close | 325 | 2.00 | 94.519 | 0.000 | 0.000 | -21.36 | 27296.78 |
| 653 | 2022.09.22 08:55 | buy | 327 | 2.00 | 94.549 | 0.000 | 0.000 | ||
| 654 | 2022.09.22 09:17 | close | 327 | 2.00 | 94.724 | 0.000 | 0.000 | 249.23 | 27546.01 |
| 655 | 2022.09.22 09:17 | buy | 328 | 2.00 | 94.754 | 0.000 | 0.000 | ||
| 656 | 2022.09.22 09:19 | buy | 329 | 1.20 | 94.604 | 0.000 | 0.000 | ||
| 657 | 2022.09.22 09:34 | close | 329 | 1.20 | 94.745 | 0.000 | 0.000 | 120.48 | 27666.49 |
| 658 | 2022.09.22 09:34 | close | 328 | 2.00 | 94.745 | 0.000 | 0.000 | -12.82 | 27653.67 |
| 659 | 2022.09.22 09:34 | buy | 330 | 2.00 | 94.775 | 0.000 | 0.000 | ||
| 660 | 2022.09.22 09:55 | close | 330 | 2.00 | 94.934 | 0.000 | 0.000 | 226.44 | 27880.11 |
| 661 | 2022.09.22 09:55 | buy | 331 | 2.00 | 94.964 | 0.000 | 0.000 | ||
| 662 | 2022.09.22 10:02 | buy | 332 | 1.20 | 94.776 | 0.000 | 0.000 | ||
| 663 | 2022.09.22 10:49 | buy | 333 | 0.72 | 94.620 | 0.000 | 0.000 | ||
| 664 | 2022.09.22 11:36 | buy | 334 | 0.43 | 94.428 | 0.000 | 0.000 | ||
| 665 | 2022.09.22 11:38 | buy | 335 | 0.25 | 94.241 | 0.000 | 0.000 | ||
| 666 | 2022.09.22 11:45 | buy | 336 | 0.15 | 94.085 | 0.000 | 0.000 | ||
| 667 | 2022.09.22 12:05 | buy | 337 | 0.09 | 93.926 | 0.000 | 0.000 | ||
| 668 | 2022.09.22 12:14 | buy | 338 | 0.05 | 93.755 | 0.000 | 0.000 | ||
| 669 | 2022.09.22 12:48 | buy | 339 | 0.03 | 93.591 | 0.000 | 0.000 | ||
| 670 | 2022.09.23 18:55 | buy | 340 | 0.02 | 93.435 | 0.000 | 0.000 | ||
| 671 | 2022.09.26 16:03 | buy | 341 | 0.01 | 93.284 | 0.000 | 0.000 | ||
| 672 | 2022.09.27 16:18 | buy | 342 | 0.01 | 93.127 | 0.000 | 0.000 | ||
| 673 | 2022.09.27 16:52 | buy | 343 | 0.01 | 92.972 | 0.000 | 0.000 | ||
| 674 | 2022.09.28 01:44 | buy | 344 | 0.01 | 92.821 | 0.000 | 0.000 | ||
| 675 | 2022.09.28 01:49 | buy | 345 | 0.01 | 92.667 | 0.000 | 0.000 | ||
| 676 | 2022.09.28 04:25 | buy | 346 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 677 | 2022.09.28 04:55 | buy | 347 | 0.01 | 92.351 | 0.000 | 0.000 | ||
| 678 | 2022.09.28 06:59 | buy | 348 | 0.01 | 92.199 | 0.000 | 0.000 | ||
| 679 | 2022.10.04 06:43 | close | 348 | 0.01 | 94.626 | 0.000 | 0.000 | 17.58 | 27897.69 |
| 680 | 2022.10.04 06:43 | close | 347 | 0.01 | 94.626 | 0.000 | 0.000 | 16.49 | 27914.18 |
| 681 | 2022.10.04 06:43 | close | 346 | 0.01 | 94.626 | 0.000 | 0.000 | 15.38 | 27929.56 |
| 682 | 2022.10.04 06:43 | close | 345 | 0.01 | 94.626 | 0.000 | 0.000 | 14.24 | 27943.79 |
| 683 | 2022.10.04 06:43 | close | 344 | 0.01 | 94.626 | 0.000 | 0.000 | 13.15 | 27956.94 |
| 684 | 2022.10.04 06:43 | close | 343 | 0.01 | 94.626 | 0.000 | 0.000 | 12.12 | 27969.06 |
| 685 | 2022.10.04 06:43 | close | 342 | 0.01 | 94.626 | 0.000 | 0.000 | 11.02 | 27980.08 |
| 686 | 2022.10.04 06:43 | close | 341 | 0.01 | 94.626 | 0.000 | 0.000 | 9.95 | 27990.03 |
| 687 | 2022.10.04 06:43 | close | 340 | 0.02 | 94.626 | 0.000 | 0.000 | 17.83 | 28007.85 |
| 688 | 2022.10.04 06:43 | close | 339 | 0.03 | 94.626 | 0.000 | 0.000 | 23.56 | 28031.41 |
| 689 | 2022.10.04 06:43 | close | 338 | 0.05 | 94.626 | 0.000 | 0.000 | 33.42 | 28064.83 |
| 690 | 2022.10.04 06:43 | close | 337 | 0.09 | 94.626 | 0.000 | 0.000 | 49.20 | 28114.03 |
| 691 | 2022.10.04 06:43 | close | 336 | 0.15 | 94.626 | 0.000 | 0.000 | 65.03 | 28179.06 |
| 692 | 2022.10.04 06:43 | close | 335 | 0.25 | 94.626 | 0.000 | 0.000 | 80.60 | 28259.66 |
| 693 | 2022.10.04 06:43 | close | 334 | 0.43 | 94.626 | 0.000 | 0.000 | 81.37 | 28341.03 |
| 694 | 2022.10.04 06:43 | close | 333 | 0.72 | 94.626 | 0.000 | 0.000 | 37.81 | 28378.85 |
| 695 | 2022.10.04 06:43 | close | 332 | 1.20 | 94.626 | 0.000 | 0.000 | -70.28 | 28308.57 |
| 696 | 2022.10.04 06:43 | close | 331 | 2.00 | 94.626 | 0.000 | 0.000 | -384.89 | 27923.68 |
| 697 | 2022.10.04 06:43 | sell | 349 | 2.00 | 94.626 | 0.000 | 0.000 | ||
| 698 | 2022.10.04 07:37 | close | 349 | 2.00 | 94.474 | 0.000 | 0.000 | 216.45 | 28140.13 |
| 699 | 2022.10.04 07:37 | sell | 350 | 2.00 | 94.444 | 0.000 | 0.000 | ||
| 700 | 2022.10.04 08:06 | close | 350 | 2.00 | 94.286 | 0.000 | 0.000 | 225.00 | 28365.13 |
| 701 | 2022.10.04 08:06 | sell | 351 | 2.00 | 94.256 | 0.000 | 0.000 | ||
| 702 | 2022.10.04 09:08 | close | 351 | 2.00 | 94.099 | 0.000 | 0.000 | 223.58 | 28588.71 |
| 703 | 2022.10.04 09:08 | sell | 352 | 2.00 | 94.069 | 0.000 | 0.000 | ||
| 704 | 2022.10.04 09:17 | close | 352 | 2.00 | 93.910 | 0.000 | 0.000 | 226.42 | 28815.13 |
| 705 | 2022.10.04 09:17 | sell | 353 | 2.00 | 93.880 | 0.000 | 0.000 | ||
| 706 | 2022.10.04 10:52 | close | 353 | 2.00 | 93.721 | 0.000 | 0.000 | 226.42 | 29041.55 |
| 707 | 2022.10.04 10:52 | sell | 354 | 2.00 | 93.691 | 0.000 | 0.000 | ||
| 708 | 2022.10.04 11:20 | close | 354 | 2.00 | 93.536 | 0.000 | 0.000 | 220.73 | 29262.28 |
| 709 | 2022.10.04 11:20 | sell | 355 | 2.00 | 93.506 | 0.000 | 0.000 | ||
| 710 | 2022.10.04 12:47 | sell | 356 | 1.20 | 93.691 | 0.000 | 0.000 | ||
| 711 | 2022.10.04 14:13 | sell | 357 | 0.72 | 93.876 | 0.000 | 0.000 | ||
| 712 | 2022.10.04 14:24 | sell | 358 | 0.43 | 94.058 | 0.000 | 0.000 | ||
| 713 | 2022.10.04 15:53 | close | 358 | 0.43 | 93.655 | 0.000 | 0.000 | 123.39 | 29385.67 |
| 714 | 2022.10.04 15:53 | close | 357 | 0.72 | 93.655 | 0.000 | 0.000 | 113.29 | 29498.96 |
| 715 | 2022.10.04 15:53 | close | 356 | 1.20 | 93.655 | 0.000 | 0.000 | 30.76 | 29529.72 |
| 716 | 2022.10.04 15:53 | close | 355 | 2.00 | 93.655 | 0.000 | 0.000 | -212.18 | 29317.54 |
| 717 | 2022.10.04 15:53 | buy | 359 | 2.00 | 93.655 | 0.000 | 0.000 | ||
| 718 | 2022.10.04 16:07 | close | 359 | 2.00 | 93.806 | 0.000 | 0.000 | 215.05 | 29532.59 |
| 719 | 2022.10.04 16:07 | buy | 360 | 2.00 | 93.836 | 0.000 | 0.000 | ||
| 720 | 2022.10.04 16:39 | buy | 361 | 1.20 | 93.681 | 0.000 | 0.000 | ||
| 721 | 2022.10.04 16:46 | buy | 362 | 0.72 | 93.525 | 0.000 | 0.000 | ||
| 722 | 2022.10.04 16:55 | buy | 363 | 0.43 | 93.356 | 0.000 | 0.000 | ||
| 723 | 2022.10.04 20:41 | close | 363 | 0.43 | 93.711 | 0.000 | 0.000 | 108.70 | 29641.29 |
| 724 | 2022.10.04 20:41 | close | 362 | 0.72 | 93.711 | 0.000 | 0.000 | 95.36 | 29736.65 |
| 725 | 2022.10.04 20:41 | close | 361 | 1.20 | 93.711 | 0.000 | 0.000 | 25.63 | 29762.28 |
| 726 | 2022.10.04 20:41 | close | 360 | 2.00 | 93.711 | 0.000 | 0.000 | -178.03 | 29584.25 |
| 727 | 2022.10.04 20:41 | buy | 364 | 2.00 | 93.741 | 0.000 | 0.000 | ||
| 728 | 2022.10.05 00:12 | buy | 365 | 1.20 | 93.588 | 0.000 | 0.000 | ||
| 729 | 2022.10.05 00:55 | buy | 366 | 0.72 | 93.429 | 0.000 | 0.000 | ||
| 730 | 2022.10.05 01:09 | close | 366 | 0.72 | 93.657 | 0.000 | 0.000 | 116.89 | 29701.14 |
| 731 | 2022.10.05 01:09 | close | 365 | 1.20 | 93.657 | 0.000 | 0.000 | 58.96 | 29760.10 |
| 732 | 2022.10.05 01:09 | close | 364 | 2.00 | 93.657 | 0.000 | 0.000 | -109.98 | 29650.12 |
| 733 | 2022.10.05 01:09 | buy | 367 | 2.00 | 93.687 | 0.000 | 0.000 | ||
| 734 | 2022.10.05 01:28 | close | 367 | 2.00 | 93.837 | 0.000 | 0.000 | 213.63 | 29863.75 |
| 735 | 2022.10.05 01:28 | buy | 368 | 2.00 | 93.867 | 0.000 | 0.000 | ||
| 736 | 2022.10.05 01:34 | buy | 369 | 1.20 | 93.713 | 0.000 | 0.000 | ||
| 737 | 2022.10.05 01:40 | buy | 370 | 0.72 | 93.559 | 0.000 | 0.000 | ||
| 738 | 2022.10.05 06:23 | close | 370 | 0.72 | 93.790 | 0.000 | 0.000 | 118.43 | 29982.18 |
| 739 | 2022.10.05 06:23 | close | 369 | 1.20 | 93.790 | 0.000 | 0.000 | 65.80 | 30047.98 |
| 740 | 2022.10.05 06:23 | close | 368 | 2.00 | 93.790 | 0.000 | 0.000 | -109.66 | 29938.32 |
| 741 | 2022.10.05 06:23 | sell | 371 | 2.00 | 93.790 | 0.000 | 0.000 | ||
| 742 | 2022.10.05 06:43 | sell | 372 | 1.20 | 93.974 | 0.000 | 0.000 | ||
| 743 | 2022.10.05 06:57 | close | 372 | 1.20 | 93.833 | 0.000 | 0.000 | 120.47 | 30058.79 |
| 744 | 2022.10.05 06:57 | close | 371 | 2.00 | 93.833 | 0.000 | 0.000 | -61.23 | 29997.56 |
| 745 | 2022.10.05 06:57 | sell | 373 | 2.00 | 93.803 | 0.000 | 0.000 | ||
| 746 | 2022.10.05 08:07 | close | 373 | 2.00 | 93.635 | 0.000 | 0.000 | 239.24 | 30236.80 |
| 747 | 2022.10.05 08:07 | buy | 374 | 2.00 | 93.635 | 0.000 | 0.000 | ||
| 748 | 2022.10.05 09:43 | buy | 375 | 1.20 | 93.485 | 0.000 | 0.000 | ||
| 749 | 2022.10.05 11:07 | buy | 376 | 0.72 | 93.330 | 0.000 | 0.000 | ||
| 750 | 2022.10.05 11:36 | buy | 377 | 0.43 | 93.178 | 0.000 | 0.000 | ||
| 751 | 2022.10.05 11:46 | buy | 378 | 0.25 | 93.007 | 0.000 | 0.000 | ||
| 752 | 2022.10.05 15:31 | close | 378 | 0.25 | 93.488 | 0.000 | 0.000 | 85.63 | 30322.43 |
| 753 | 2022.10.05 15:31 | close | 377 | 0.43 | 93.488 | 0.000 | 0.000 | 94.92 | 30417.35 |
| 754 | 2022.10.05 15:31 | close | 376 | 0.72 | 93.488 | 0.000 | 0.000 | 81.01 | 30498.36 |
| 755 | 2022.10.05 15:31 | close | 375 | 1.20 | 93.488 | 0.000 | 0.000 | 2.57 | 30500.93 |
| 756 | 2022.10.05 15:31 | close | 374 | 2.00 | 93.488 | 0.000 | 0.000 | -209.36 | 30291.57 |
| 757 | 2022.10.05 15:31 | buy | 379 | 2.00 | 93.518 | 0.000 | 0.000 | ||
| 758 | 2022.10.05 17:15 | close | 379 | 2.00 | 93.673 | 0.000 | 0.000 | 220.75 | 30512.32 |
| 759 | 2022.10.05 17:15 | buy | 380 | 2.00 | 93.703 | 0.000 | 0.000 | ||
| 760 | 2022.10.05 18:41 | close | 380 | 2.00 | 93.858 | 0.000 | 0.000 | 220.75 | 30733.07 |
| 761 | 2022.10.05 18:41 | buy | 381 | 2.00 | 93.888 | 0.000 | 0.000 | ||
| 762 | 2022.10.05 19:16 | close | 381 | 2.00 | 94.043 | 0.000 | 0.000 | 220.75 | 30953.82 |
| 763 | 2022.10.05 19:16 | sell | 382 | 2.00 | 94.043 | 0.000 | 0.000 | ||
| 764 | 2022.10.05 20:48 | close | 382 | 2.00 | 93.892 | 0.000 | 0.000 | 215.03 | 31168.85 |
| 765 | 2022.10.05 20:48 | sell | 383 | 2.00 | 93.862 | 0.000 | 0.000 | ||
| 766 | 2022.10.05 23:58 | sell | 384 | 1.20 | 94.045 | 0.000 | 0.000 | ||
| 767 | 2022.10.06 00:49 | sell | 385 | 0.72 | 94.226 | 0.000 | 0.000 | ||
| 768 | 2022.10.06 02:48 | sell | 386 | 0.43 | 94.415 | 0.000 | 0.000 | ||
| 769 | 2022.10.06 08:11 | close | 386 | 0.43 | 93.979 | 0.000 | 0.000 | 133.49 | 31302.34 |
| 770 | 2022.10.06 08:11 | close | 385 | 0.72 | 93.979 | 0.000 | 0.000 | 126.62 | 31428.96 |
| 771 | 2022.10.06 08:11 | close | 384 | 1.20 | 93.979 | 0.000 | 0.000 | 32.35 | 31461.31 |
| 772 | 2022.10.06 08:11 | close | 383 | 2.00 | 93.979 | 0.000 | 0.000 | -206.69 | 31254.62 |
| 773 | 2022.10.06 08:11 | sell | 387 | 2.00 | 93.949 | 0.000 | 0.000 | ||
| 774 | 2022.10.06 08:33 | close | 387 | 2.00 | 93.796 | 0.000 | 0.000 | 217.88 | 31472.50 |
| 775 | 2022.10.06 08:33 | buy | 388 | 2.00 | 93.796 | 0.000 | 0.000 | ||
| 776 | 2022.10.06 09:55 | buy | 389 | 1.20 | 93.637 | 0.000 | 0.000 | ||
| 777 | 2022.10.06 10:47 | buy | 390 | 0.72 | 93.483 | 0.000 | 0.000 | ||
| 778 | 2022.10.06 12:37 | close | 390 | 0.72 | 93.728 | 0.000 | 0.000 | 125.62 | 31598.12 |
| 779 | 2022.10.06 12:37 | close | 389 | 1.20 | 93.728 | 0.000 | 0.000 | 77.76 | 31675.88 |
| 780 | 2022.10.06 12:37 | close | 388 | 2.00 | 93.728 | 0.000 | 0.000 | -96.84 | 31579.04 |
| 781 | 2022.10.06 12:37 | sell | 391 | 2.00 | 93.728 | 0.000 | 0.000 | ||
| 782 | 2022.10.06 12:51 | close | 391 | 2.00 | 93.576 | 0.000 | 0.000 | 216.46 | 31795.50 |
| 783 | 2022.10.06 12:51 | sell | 392 | 2.00 | 93.546 | 0.000 | 0.000 | ||
| 784 | 2022.10.06 13:25 | close | 392 | 2.00 | 93.390 | 0.000 | 0.000 | 222.15 | 32017.65 |
| 785 | 2022.10.06 13:25 | sell | 393 | 2.00 | 93.360 | 0.000 | 0.000 | ||
| 786 | 2022.10.06 13:40 | sell | 394 | 1.20 | 93.551 | 0.000 | 0.000 | ||
| 787 | 2022.10.06 13:47 | close | 394 | 1.20 | 93.409 | 0.000 | 0.000 | 121.33 | 32138.98 |
| 788 | 2022.10.06 13:47 | close | 393 | 2.00 | 93.409 | 0.000 | 0.000 | -69.78 | 32069.20 |
| 789 | 2022.10.06 13:47 | sell | 395 | 2.00 | 93.379 | 0.000 | 0.000 | ||
| 790 | 2022.10.06 14:07 | close | 395 | 2.00 | 93.227 | 0.000 | 0.000 | 216.46 | 32285.66 |
| 791 | 2022.10.06 14:07 | sell | 396 | 2.00 | 93.197 | 0.000 | 0.000 | ||
| 792 | 2022.10.06 14:55 | close | 396 | 2.00 | 92.992 | 0.000 | 0.000 | 291.93 | 32577.59 |
| 793 | 2022.10.06 14:55 | sell | 397 | 2.00 | 92.962 | 0.000 | 0.000 | ||
| 794 | 2022.10.06 14:57 | sell | 398 | 1.20 | 93.165 | 0.000 | 0.000 | ||
| 795 | 2022.10.06 15:42 | close | 398 | 1.20 | 93.009 | 0.000 | 0.000 | 133.29 | 32710.88 |
| 796 | 2022.10.06 15:42 | close | 397 | 2.00 | 93.009 | 0.000 | 0.000 | -66.93 | 32643.95 |
| 797 | 2022.10.06 15:42 | sell | 399 | 2.00 | 92.979 | 0.000 | 0.000 | ||
| 798 | 2022.10.06 16:09 | close | 399 | 2.00 | 92.819 | 0.000 | 0.000 | 227.85 | 32871.80 |
| 799 | 2022.10.06 16:09 | buy | 400 | 2.00 | 92.819 | 0.000 | 0.000 | ||
| 800 | 2022.10.06 16:12 | buy | 401 | 1.20 | 92.661 | 0.000 | 0.000 | ||
| 801 | 2022.10.06 16:15 | close | 401 | 1.20 | 92.782 | 0.000 | 0.000 | 103.39 | 32975.19 |
| 802 | 2022.10.06 16:15 | close | 400 | 2.00 | 92.782 | 0.000 | 0.000 | -52.70 | 32922.49 |
| 803 | 2022.10.06 16:15 | buy | 402 | 2.00 | 92.812 | 0.000 | 0.000 | ||
| 804 | 2022.10.06 16:45 | close | 402 | 2.00 | 92.963 | 0.000 | 0.000 | 215.05 | 33137.54 |
| 805 | 2022.10.06 16:45 | buy | 403 | 2.00 | 92.993 | 0.000 | 0.000 | ||
| 806 | 2022.10.06 21:13 | buy | 404 | 1.20 | 92.823 | 0.000 | 0.000 | ||
| 807 | 2022.10.06 21:13 | close | 404 | 1.20 | 92.977 | 0.000 | 0.000 | 131.60 | 33269.14 |
| 808 | 2022.10.06 21:13 | close | 403 | 2.00 | 92.977 | 0.000 | 0.000 | -22.78 | 33246.36 |
| 809 | 2022.10.06 21:13 | buy | 405 | 2.00 | 93.007 | 0.000 | 0.000 | ||
| 810 | 2022.10.07 01:37 | close | 405 | 2.00 | 93.165 | 0.000 | 0.000 | 234.67 | 33481.03 |
| 811 | 2022.10.07 01:37 | buy | 406 | 2.00 | 93.195 | 0.000 | 0.000 | ||
| 812 | 2022.10.07 03:54 | buy | 407 | 1.20 | 93.042 | 0.000 | 0.000 | ||
| 813 | 2022.10.07 04:58 | buy | 408 | 0.72 | 92.891 | 0.000 | 0.000 | ||
| 814 | 2022.10.07 06:25 | buy | 409 | 0.43 | 92.730 | 0.000 | 0.000 | ||
| 815 | 2022.10.07 09:22 | close | 409 | 0.43 | 93.078 | 0.000 | 0.000 | 106.56 | 33587.59 |
| 816 | 2022.10.07 09:22 | close | 408 | 0.72 | 93.078 | 0.000 | 0.000 | 95.87 | 33683.46 |
| 817 | 2022.10.07 09:22 | close | 407 | 1.20 | 93.078 | 0.000 | 0.000 | 30.76 | 33714.22 |
| 818 | 2022.10.07 09:22 | close | 406 | 2.00 | 93.078 | 0.000 | 0.000 | -166.63 | 33547.59 |
| 819 | 2022.10.07 09:22 | buy | 410 | 2.00 | 93.108 | 0.000 | 0.000 | ||
| 820 | 2022.10.07 11:56 | buy | 411 | 1.20 | 92.958 | 0.000 | 0.000 | ||
| 821 | 2022.10.07 12:30 | buy | 412 | 0.72 | 92.664 | 0.000 | 0.000 | ||
| 822 | 2022.10.07 12:30 | buy | 413 | 0.43 | 92.467 | 0.000 | 0.000 | ||
| 823 | 2022.10.07 13:40 | close | 413 | 0.43 | 92.965 | 0.000 | 0.000 | 152.49 | 33700.08 |
| 824 | 2022.10.07 13:40 | close | 412 | 0.72 | 92.965 | 0.000 | 0.000 | 154.33 | 33854.41 |
| 825 | 2022.10.07 13:40 | close | 411 | 1.20 | 92.965 | 0.000 | 0.000 | 5.98 | 33860.39 |
| 826 | 2022.10.07 13:40 | close | 410 | 2.00 | 92.965 | 0.000 | 0.000 | -203.66 | 33656.73 |
| 827 | 2022.10.07 13:40 | buy | 414 | 2.00 | 92.995 | 0.000 | 0.000 | ||
| 828 | 2022.10.07 13:44 | buy | 415 | 1.20 | 92.818 | 0.000 | 0.000 | ||
| 829 | 2022.10.07 14:51 | close | 415 | 1.20 | 92.951 | 0.000 | 0.000 | 113.65 | 33770.38 |
| 830 | 2022.10.07 14:51 | close | 414 | 2.00 | 92.951 | 0.000 | 0.000 | -62.66 | 33707.72 |
| 831 | 2022.10.07 14:51 | buy | 416 | 2.00 | 92.981 | 0.000 | 0.000 | ||
| 832 | 2022.10.07 15:22 | buy | 417 | 1.20 | 92.829 | 0.000 | 0.000 | ||
| 833 | 2022.10.07 16:43 | buy | 418 | 0.72 | 92.678 | 0.000 | 0.000 | ||
| 834 | 2022.10.07 19:06 | buy | 419 | 0.43 | 92.522 | 0.000 | 0.000 | ||
| 835 | 2022.10.09 22:25 | buy | 420 | 0.25 | 92.368 | 0.000 | 0.000 | ||
| 836 | 2022.10.10 04:28 | buy | 421 | 0.15 | 92.213 | 0.000 | 0.000 | ||
| 837 | 2022.10.10 04:46 | buy | 422 | 0.09 | 92.062 | 0.000 | 0.000 | ||
| 838 | 2022.10.10 06:30 | buy | 423 | 0.05 | 91.904 | 0.000 | 0.000 | ||
| 839 | 2022.10.10 07:45 | buy | 424 | 0.03 | 91.746 | 0.000 | 0.000 | ||
| 840 | 2022.10.10 08:32 | buy | 425 | 0.02 | 91.579 | 0.000 | 0.000 | ||
| 841 | 2022.10.11 01:44 | buy | 426 | 0.01 | 91.428 | 0.000 | 0.000 | ||
| 842 | 2022.10.11 02:14 | buy | 427 | 0.01 | 91.266 | 0.000 | 0.000 | ||
| 843 | 2022.10.11 04:31 | buy | 428 | 0.01 | 91.112 | 0.000 | 0.000 | ||
| 844 | 2022.10.13 13:20 | buy | 429 | 0.01 | 90.867 | 0.000 | 0.000 | ||
| 845 | 2022.10.13 17:21 | close | 429 | 0.01 | 92.713 | 0.000 | 0.000 | 13.15 | 33720.87 |
| 846 | 2022.10.13 17:21 | close | 428 | 0.01 | 92.713 | 0.000 | 0.000 | 11.59 | 33732.46 |
| 847 | 2022.10.13 17:21 | close | 427 | 0.01 | 92.713 | 0.000 | 0.000 | 10.50 | 33742.96 |
| 848 | 2022.10.13 17:21 | close | 426 | 0.01 | 92.713 | 0.000 | 0.000 | 9.34 | 33752.30 |
| 849 | 2022.10.13 17:21 | close | 425 | 0.02 | 92.713 | 0.000 | 0.000 | 16.63 | 33768.94 |
| 850 | 2022.10.13 17:21 | close | 424 | 0.03 | 92.713 | 0.000 | 0.000 | 21.38 | 33790.32 |
| 851 | 2022.10.13 17:21 | close | 423 | 0.05 | 92.713 | 0.000 | 0.000 | 30.01 | 33820.33 |
| 852 | 2022.10.13 17:21 | close | 422 | 0.09 | 92.713 | 0.000 | 0.000 | 43.89 | 33864.22 |
| 853 | 2022.10.13 17:21 | close | 421 | 0.15 | 92.713 | 0.000 | 0.000 | 57.03 | 33921.25 |
| 854 | 2022.10.13 17:21 | close | 420 | 0.25 | 92.713 | 0.000 | 0.000 | 68.65 | 33989.89 |
| 855 | 2022.10.13 17:21 | close | 419 | 0.43 | 92.713 | 0.000 | 0.000 | 70.94 | 34060.83 |
| 856 | 2022.10.13 17:21 | close | 418 | 0.72 | 92.713 | 0.000 | 0.000 | 38.78 | 34099.61 |
| 857 | 2022.10.13 17:21 | close | 417 | 1.20 | 92.713 | 0.000 | 0.000 | -64.40 | 34035.21 |
| 858 | 2022.10.13 17:21 | close | 416 | 2.00 | 92.713 | 0.000 | 0.000 | -323.79 | 33711.42 |
| 859 | 2022.10.13 17:21 | sell | 430 | 2.00 | 92.713 | 0.000 | 0.000 | ||
| 860 | 2022.10.13 21:04 | close | 430 | 2.00 | 92.506 | 0.000 | 0.000 | 294.77 | 34006.19 |
| 861 | 2022.10.13 21:04 | sell | 431 | 2.00 | 92.476 | 0.000 | 0.000 | ||
| 862 | 2022.10.13 21:07 | sell | 432 | 1.20 | 92.662 | 0.000 | 0.000 | ||
| 863 | 2022.10.14 00:03 | sell | 433 | 0.72 | 92.844 | 0.000 | 0.000 | ||
| 864 | 2022.10.14 01:42 | sell | 434 | 0.43 | 93.024 | 0.000 | 0.000 | ||
| 865 | 2022.10.14 01:46 | sell | 435 | 0.25 | 93.217 | 0.000 | 0.000 | ||
| 866 | 2022.10.14 03:37 | sell | 436 | 0.15 | 93.397 | 0.000 | 0.000 | ||
| 867 | 2022.10.14 13:56 | close | 436 | 0.15 | 92.675 | 0.000 | 0.000 | 77.11 | 34083.30 |
| 868 | 2022.10.14 13:56 | close | 435 | 0.25 | 92.675 | 0.000 | 0.000 | 96.48 | 34179.78 |
| 869 | 2022.10.14 13:56 | close | 434 | 0.43 | 92.675 | 0.000 | 0.000 | 106.86 | 34286.64 |
| 870 | 2022.10.14 13:56 | close | 433 | 0.72 | 92.675 | 0.000 | 0.000 | 86.64 | 34373.28 |
| 871 | 2022.10.14 13:56 | close | 432 | 1.20 | 92.675 | 0.000 | 0.000 | -19.12 | 34354.16 |
| 872 | 2022.10.14 13:56 | close | 431 | 2.00 | 92.675 | 0.000 | 0.000 | -296.74 | 34057.42 |
| 873 | 2022.10.14 13:56 | sell | 437 | 2.00 | 92.645 | 0.000 | 0.000 | ||
| 874 | 2022.10.14 14:00 | close | 437 | 2.00 | 92.412 | 0.000 | 0.000 | 331.80 | 34389.22 |
| 875 | 2022.10.14 14:00 | sell | 438 | 2.00 | 92.382 | 0.000 | 0.000 | ||
| 876 | 2022.10.14 14:03 | sell | 439 | 1.20 | 92.571 | 0.000 | 0.000 | ||
| 877 | 2022.10.14 15:30 | close | 439 | 1.20 | 92.426 | 0.000 | 0.000 | 123.89 | 34513.11 |
| 878 | 2022.10.14 15:30 | close | 438 | 2.00 | 92.426 | 0.000 | 0.000 | -62.65 | 34450.46 |
| 879 | 2022.10.14 15:30 | sell | 440 | 2.00 | 92.396 | 0.000 | 0.000 | ||
| 880 | 2022.10.14 16:10 | close | 440 | 2.00 | 92.244 | 0.000 | 0.000 | 216.45 | 34666.91 |
| 881 | 2022.10.14 16:10 | sell | 441 | 2.00 | 92.214 | 0.000 | 0.000 | ||
| 882 | 2022.10.14 16:21 | sell | 442 | 1.20 | 92.401 | 0.000 | 0.000 | ||
| 883 | 2022.10.14 17:22 | close | 442 | 1.20 | 92.247 | 0.000 | 0.000 | 131.58 | 34798.49 |
| 884 | 2022.10.14 17:22 | close | 441 | 2.00 | 92.247 | 0.000 | 0.000 | -46.99 | 34751.50 |
| 885 | 2022.10.14 17:22 | sell | 443 | 2.00 | 92.217 | 0.000 | 0.000 | ||
| 886 | 2022.10.14 17:31 | sell | 444 | 1.20 | 92.398 | 0.000 | 0.000 | ||
| 887 | 2022.10.14 18:36 | close | 444 | 1.20 | 92.262 | 0.000 | 0.000 | 116.21 | 34867.71 |
| 888 | 2022.10.14 18:36 | close | 443 | 2.00 | 92.262 | 0.000 | 0.000 | -64.08 | 34803.63 |
| 889 | 2022.10.14 18:36 | buy | 445 | 2.00 | 92.262 | 0.000 | 0.000 | ||
| 890 | 2022.10.16 23:38 | close | 445 | 2.00 | 92.412 | 0.000 | 0.000 | 213.63 | 35017.26 |
| 891 | 2022.10.16 23:38 | buy | 446 | 2.00 | 92.442 | 0.000 | 0.000 | ||
| 892 | 2022.10.17 00:57 | buy | 447 | 1.20 | 92.290 | 0.000 | 0.000 | ||
| 893 | 2022.10.17 01:06 | close | 447 | 1.20 | 92.404 | 0.000 | 0.000 | 97.41 | 35114.67 |
| 894 | 2022.10.17 01:06 | close | 446 | 2.00 | 92.404 | 0.000 | 0.000 | -44.46 | 35070.21 |
| 895 | 2022.10.17 01:06 | buy | 448 | 2.00 | 92.434 | 0.000 | 0.000 | ||
| 896 | 2022.10.17 01:55 | close | 448 | 2.00 | 92.587 | 0.000 | 0.000 | 217.90 | 35288.11 |
| 897 | 2022.10.17 01:55 | buy | 449 | 2.00 | 92.617 | 0.000 | 0.000 | ||
| 898 | 2022.10.17 05:19 | close | 449 | 2.00 | 92.768 | 0.000 | 0.000 | 215.05 | 35503.16 |
| 899 | 2022.10.17 05:19 | buy | 450 | 2.00 | 92.798 | 0.000 | 0.000 | ||
| 900 | 2022.10.17 10:07 | close | 450 | 2.00 | 92.964 | 0.000 | 0.000 | 236.41 | 35739.57 |
| 901 | 2022.10.17 10:07 | buy | 451 | 2.00 | 92.994 | 0.000 | 0.000 | ||
| 902 | 2022.10.17 12:23 | close | 451 | 2.00 | 93.145 | 0.000 | 0.000 | 215.05 | 35954.62 |
| 903 | 2022.10.17 12:23 | sell | 452 | 2.00 | 93.145 | 0.000 | 0.000 | ||
| 904 | 2022.10.17 12:42 | sell | 453 | 1.20 | 93.333 | 0.000 | 0.000 | ||
| 905 | 2022.10.17 13:40 | sell | 454 | 0.72 | 93.526 | 0.000 | 0.000 | ||
| 906 | 2022.10.17 15:41 | sell | 455 | 0.43 | 93.713 | 0.000 | 0.000 | ||
| 907 | 2022.10.18 00:30 | sell | 456 | 0.25 | 93.916 | 0.000 | 0.000 | ||
| 908 | 2022.10.18 04:18 | sell | 457 | 0.15 | 94.097 | 0.000 | 0.000 | ||
| 909 | 2022.10.18 09:04 | close | 457 | 0.15 | 93.334 | 0.000 | 0.000 | 81.49 | 36036.11 |
| 910 | 2022.10.18 09:04 | close | 456 | 0.25 | 93.334 | 0.000 | 0.000 | 103.60 | 36139.71 |
| 911 | 2022.10.18 09:04 | close | 455 | 0.43 | 93.334 | 0.000 | 0.000 | 113.17 | 36252.88 |
| 912 | 2022.10.18 09:04 | close | 454 | 0.72 | 93.334 | 0.000 | 0.000 | 93.62 | 36346.50 |
| 913 | 2022.10.18 09:04 | close | 453 | 1.20 | 93.334 | 0.000 | 0.000 | -8.86 | 36337.64 |
| 914 | 2022.10.18 09:04 | close | 452 | 2.00 | 93.334 | 0.000 | 0.000 | -282.51 | 36055.13 |
| 915 | 2022.10.18 09:04 | sell | 458 | 2.00 | 93.304 | 0.000 | 0.000 | ||
| 916 | 2022.10.18 09:04 | sell | 459 | 1.20 | 93.520 | 0.000 | 0.000 | ||
| 917 | 2022.10.18 09:11 | sell | 460 | 0.72 | 93.719 | 0.000 | 0.000 | ||
| 918 | 2022.10.18 10:18 | sell | 461 | 0.43 | 93.901 | 0.000 | 0.000 | ||
| 919 | 2022.10.18 11:39 | sell | 462 | 0.25 | 94.084 | 0.000 | 0.000 | ||
| 920 | 2022.10.18 22:56 | sell | 463 | 0.15 | 94.270 | 0.000 | 0.000 | ||
| 921 | 2022.10.20 03:13 | close | 463 | 0.15 | 93.496 | 0.000 | 0.000 | 78.65 | 36133.78 |
| 922 | 2022.10.20 03:13 | close | 462 | 0.25 | 93.496 | 0.000 | 0.000 | 97.99 | 36231.77 |
| 923 | 2022.10.20 03:13 | close | 461 | 0.43 | 93.496 | 0.000 | 0.000 | 112.51 | 36344.29 |
| 924 | 2022.10.20 03:13 | close | 460 | 0.72 | 93.496 | 0.000 | 0.000 | 95.10 | 36439.39 |
| 925 | 2022.10.20 03:13 | close | 459 | 1.20 | 93.496 | 0.000 | 0.000 | -11.55 | 36427.83 |
| 926 | 2022.10.20 03:13 | close | 458 | 2.00 | 93.496 | 0.000 | 0.000 | -326.84 | 36100.99 |
| 927 | 2022.10.20 03:13 | buy | 464 | 2.00 | 93.496 | 0.000 | 0.000 | ||
| 928 | 2022.10.20 04:18 | close | 464 | 2.00 | 93.664 | 0.000 | 0.000 | 239.26 | 36340.25 |
| 929 | 2022.10.20 04:18 | buy | 465 | 2.00 | 93.694 | 0.000 | 0.000 | ||
| 930 | 2022.10.20 04:18 | close | 465 | 2.00 | 93.871 | 0.000 | 0.000 | 252.08 | 36592.33 |
| 931 | 2022.10.20 04:18 | buy | 466 | 2.00 | 93.901 | 0.000 | 0.000 | ||
| 932 | 2022.10.20 04:20 | buy | 467 | 1.20 | 93.692 | 0.000 | 0.000 | ||
| 933 | 2022.10.20 04:25 | close | 467 | 1.20 | 93.849 | 0.000 | 0.000 | 134.15 | 36726.48 |
| 934 | 2022.10.20 04:25 | close | 466 | 2.00 | 93.849 | 0.000 | 0.000 | -74.06 | 36652.42 |
| 935 | 2022.10.20 04:25 | buy | 468 | 2.00 | 93.879 | 0.000 | 0.000 | ||
| 936 | 2022.10.20 04:30 | buy | 469 | 1.20 | 93.721 | 0.000 | 0.000 | ||
| 937 | 2022.10.20 05:11 | close | 469 | 1.20 | 93.848 | 0.000 | 0.000 | 108.52 | 36760.94 |
| 938 | 2022.10.20 05:11 | close | 468 | 2.00 | 93.848 | 0.000 | 0.000 | -44.15 | 36716.79 |
| 939 | 2022.10.20 05:11 | buy | 470 | 2.00 | 93.878 | 0.000 | 0.000 | ||
| 940 | 2022.10.20 08:02 | close | 470 | 2.00 | 94.030 | 0.000 | 0.000 | 216.48 | 36933.27 |
| 941 | 2022.10.20 08:02 | buy | 471 | 2.00 | 94.060 | 0.000 | 0.000 | ||
| 942 | 2022.10.20 09:06 | close | 471 | 2.00 | 94.215 | 0.000 | 0.000 | 220.75 | 37154.02 |
| 943 | 2022.10.20 09:06 | sell | 472 | 2.00 | 94.215 | 0.000 | 0.000 | ||
| 944 | 2022.10.20 10:50 | sell | 473 | 1.20 | 94.407 | 0.000 | 0.000 | ||
| 945 | 2022.10.20 11:12 | sell | 474 | 0.72 | 94.597 | 0.000 | 0.000 | ||
| 946 | 2022.10.20 12:47 | close | 474 | 0.72 | 94.326 | 0.000 | 0.000 | 138.93 | 37292.95 |
| 947 | 2022.10.20 12:47 | close | 473 | 1.20 | 94.326 | 0.000 | 0.000 | 69.21 | 37362.16 |
| 948 | 2022.10.20 12:47 | close | 472 | 2.00 | 94.326 | 0.000 | 0.000 | -158.07 | 37204.09 |
| 949 | 2022.10.20 12:47 | sell | 475 | 2.00 | 94.296 | 0.000 | 0.000 | ||
| 950 | 2022.10.20 13:21 | sell | 476 | 1.20 | 94.479 | 0.000 | 0.000 | ||
| 951 | 2022.10.20 14:02 | sell | 477 | 0.72 | 94.668 | 0.000 | 0.000 | ||
| 952 | 2022.10.20 14:11 | sell | 478 | 0.43 | 94.850 | 0.000 | 0.000 | ||
| 953 | 2022.10.20 14:20 | sell | 479 | 0.25 | 95.043 | 0.000 | 0.000 | ||
| 954 | 2022.10.20 17:08 | close | 479 | 0.25 | 94.470 | 0.000 | 0.000 | 102.00 | 37306.09 |
| 955 | 2022.10.20 17:08 | close | 478 | 0.43 | 94.470 | 0.000 | 0.000 | 116.34 | 37422.43 |
| 956 | 2022.10.20 17:08 | close | 477 | 0.72 | 94.470 | 0.000 | 0.000 | 101.51 | 37523.94 |
| 957 | 2022.10.20 17:08 | close | 476 | 1.20 | 94.470 | 0.000 | 0.000 | 7.69 | 37531.63 |
| 958 | 2022.10.20 17:08 | close | 475 | 2.00 | 94.470 | 0.000 | 0.000 | -247.78 | 37283.85 |
| 959 | 2022.10.20 17:08 | sell | 480 | 2.00 | 94.440 | 0.000 | 0.000 | ||
| 960 | 2022.10.20 18:21 | close | 480 | 2.00 | 94.289 | 0.000 | 0.000 | 215.03 | 37498.88 |
| 961 | 2022.10.20 18:21 | sell | 481 | 2.00 | 94.259 | 0.000 | 0.000 | ||
| 962 | 2022.10.21 01:36 | close | 481 | 2.00 | 94.109 | 0.000 | 0.000 | 200.25 | 37699.13 |
| 963 | 2022.10.21 01:36 | sell | 482 | 2.00 | 94.079 | 0.000 | 0.000 | ||
| 964 | 2022.10.21 02:20 | sell | 483 | 1.20 | 94.269 | 0.000 | 0.000 | ||
| 965 | 2022.10.21 05:09 | close | 483 | 1.20 | 94.127 | 0.000 | 0.000 | 121.33 | 37820.46 |
| 966 | 2022.10.21 05:09 | close | 482 | 2.00 | 94.127 | 0.000 | 0.000 | -68.35 | 37752.11 |
| 967 | 2022.10.21 05:09 | sell | 484 | 2.00 | 94.097 | 0.000 | 0.000 | ||
| 968 | 2022.10.21 06:45 | sell | 485 | 1.20 | 94.283 | 0.000 | 0.000 | ||
| 969 | 2022.10.21 07:09 | close | 485 | 1.20 | 94.144 | 0.000 | 0.000 | 118.76 | 37870.87 |
| 970 | 2022.10.21 07:09 | close | 484 | 2.00 | 94.144 | 0.000 | 0.000 | -66.93 | 37803.94 |
| 971 | 2022.10.21 07:09 | sell | 486 | 2.00 | 94.114 | 0.000 | 0.000 | ||
| 972 | 2022.10.21 07:22 | sell | 487 | 1.20 | 94.304 | 0.000 | 0.000 | ||
| 973 | 2022.10.21 10:37 | sell | 488 | 0.72 | 94.485 | 0.000 | 0.000 | ||
| 974 | 2022.10.21 10:56 | sell | 489 | 0.43 | 94.670 | 0.000 | 0.000 | ||
| 975 | 2022.10.21 13:02 | sell | 490 | 0.25 | 94.851 | 0.000 | 0.000 | ||
| 976 | 2022.10.21 13:07 | sell | 491 | 0.15 | 95.032 | 0.000 | 0.000 | ||
| 977 | 2022.10.21 13:37 | sell | 492 | 0.09 | 95.233 | 0.000 | 0.000 | ||
| 978 | 2022.10.21 13:53 | sell | 493 | 0.05 | 95.429 | 0.000 | 0.000 | ||
| 979 | 2022.10.21 13:58 | sell | 494 | 0.03 | 95.619 | 0.000 | 0.000 | ||
| 980 | 2022.10.21 14:53 | close | 494 | 0.03 | 94.344 | 0.000 | 0.000 | 27.24 | 37831.18 |
| 981 | 2022.10.21 14:53 | close | 493 | 0.05 | 94.344 | 0.000 | 0.000 | 38.63 | 37869.81 |
| 982 | 2022.10.21 14:53 | close | 492 | 0.09 | 94.344 | 0.000 | 0.000 | 56.97 | 37926.78 |
| 983 | 2022.10.21 14:53 | close | 491 | 0.15 | 94.344 | 0.000 | 0.000 | 73.48 | 38000.26 |
| 984 | 2022.10.21 14:53 | close | 490 | 0.25 | 94.344 | 0.000 | 0.000 | 90.25 | 38090.51 |
| 985 | 2022.10.21 14:53 | close | 489 | 0.43 | 94.344 | 0.000 | 0.000 | 99.81 | 38190.32 |
| 986 | 2022.10.21 14:53 | close | 488 | 0.72 | 94.344 | 0.000 | 0.000 | 72.28 | 38262.60 |
| 987 | 2022.10.21 14:53 | close | 487 | 1.20 | 94.344 | 0.000 | 0.000 | -34.18 | 38228.42 |
| 988 | 2022.10.21 14:53 | close | 486 | 2.00 | 94.344 | 0.000 | 0.000 | -327.53 | 37900.89 |
| 989 | 2022.10.21 14:53 | sell | 495 | 2.00 | 94.314 | 0.000 | 0.000 | ||
| 990 | 2022.10.21 14:55 | sell | 496 | 1.20 | 94.510 | 0.000 | 0.000 | ||
| 991 | 2022.10.21 14:57 | sell | 497 | 0.72 | 94.694 | 0.000 | 0.000 | ||
| 992 | 2022.10.21 15:07 | close | 497 | 0.72 | 94.394 | 0.000 | 0.000 | 153.80 | 38054.69 |
| 993 | 2022.10.21 15:07 | close | 496 | 1.20 | 94.394 | 0.000 | 0.000 | 99.12 | 38153.81 |
| 994 | 2022.10.21 15:07 | close | 495 | 2.00 | 94.394 | 0.000 | 0.000 | -113.92 | 38039.89 |
| 995 | 2022.10.21 15:07 | sell | 498 | 2.00 | 94.364 | 0.000 | 0.000 | ||
| 996 | 2022.10.21 15:10 | close | 498 | 2.00 | 94.111 | 0.000 | 0.000 | 360.28 | 38400.17 |
| 997 | 2022.10.21 15:10 | sell | 499 | 2.00 | 94.081 | 0.000 | 0.000 | ||
| 998 | 2022.10.21 15:13 | close | 499 | 2.00 | 93.862 | 0.000 | 0.000 | 311.87 | 38712.04 |
| 999 | 2022.10.21 15:13 | sell | 500 | 2.00 | 93.832 | 0.000 | 0.000 | ||
| 1000 | 2022.10.21 15:16 | sell | 501 | 1.20 | 94.085 | 0.000 | 0.000 | ||
| 1001 | 2022.10.21 15:19 | close | 501 | 1.20 | 93.888 | 0.000 | 0.000 | 168.32 | 38880.36 |
| 1002 | 2022.10.21 15:19 | close | 500 | 2.00 | 93.888 | 0.000 | 0.000 | -79.75 | 38800.61 |
| 1003 | 2022.10.21 15:19 | buy | 502 | 2.00 | 93.888 | 0.000 | 0.000 | ||
| 1004 | 2022.10.21 15:20 | buy | 503 | 1.20 | 93.734 | 0.000 | 0.000 | ||
| 1005 | 2022.10.21 15:21 | buy | 504 | 0.72 | 93.568 | 0.000 | 0.000 | ||
| 1006 | 2022.10.21 15:24 | buy | 505 | 0.43 | 93.356 | 0.000 | 0.000 | ||
| 1007 | 2022.10.21 15:29 | close | 505 | 0.43 | 93.759 | 0.000 | 0.000 | 123.40 | 38924.01 |
| 1008 | 2022.10.21 15:29 | close | 504 | 0.72 | 93.759 | 0.000 | 0.000 | 97.92 | 39021.93 |
| 1009 | 2022.10.21 15:29 | close | 503 | 1.20 | 93.759 | 0.000 | 0.000 | 21.37 | 39043.30 |
| 1010 | 2022.10.21 15:29 | close | 502 | 2.00 | 93.759 | 0.000 | 0.000 | -183.71 | 38859.59 |
| 1011 | 2022.10.21 15:29 | buy | 506 | 2.00 | 93.789 | 0.000 | 0.000 | ||
| 1012 | 2022.10.21 15:31 | buy | 507 | 1.20 | 93.627 | 0.000 | 0.000 | ||
| 1013 | 2022.10.21 15:32 | close | 507 | 1.20 | 93.772 | 0.000 | 0.000 | 123.91 | 38983.50 |
| 1014 | 2022.10.21 15:32 | close | 506 | 2.00 | 93.772 | 0.000 | 0.000 | -24.21 | 38959.29 |
| 1015 | 2022.10.21 15:32 | buy | 508 | 2.00 | 93.802 | 0.000 | 0.000 | ||
| 1016 | 2022.10.21 15:44 | buy | 509 | 1.20 | 93.618 | 0.000 | 0.000 | ||
| 1017 | 2022.10.21 15:46 | buy | 510 | 0.72 | 93.454 | 0.000 | 0.000 | ||
| 1018 | 2022.10.21 15:47 | buy | 511 | 0.43 | 93.214 | 0.000 | 0.000 | ||
| 1019 | 2022.10.21 16:06 | close | 511 | 0.43 | 93.676 | 0.000 | 0.000 | 141.47 | 39100.76 |
| 1020 | 2022.10.21 16:06 | close | 510 | 0.72 | 93.676 | 0.000 | 0.000 | 113.82 | 39214.58 |
| 1021 | 2022.10.21 16:06 | close | 509 | 1.20 | 93.676 | 0.000 | 0.000 | 49.56 | 39264.14 |
| 1022 | 2022.10.21 16:06 | close | 508 | 2.00 | 93.676 | 0.000 | 0.000 | -179.44 | 39084.70 |
| 1023 | 2022.10.21 16:06 | buy | 512 | 2.00 | 93.706 | 0.000 | 0.000 | ||
| 1024 | 2022.10.21 16:08 | buy | 513 | 1.20 | 93.504 | 0.000 | 0.000 | ||
| 1025 | 2022.10.21 16:13 | close | 513 | 1.20 | 93.674 | 0.000 | 0.000 | 145.26 | 39229.96 |
| 1026 | 2022.10.21 16:13 | close | 512 | 2.00 | 93.674 | 0.000 | 0.000 | -45.57 | 39184.39 |
| 1027 | 2022.10.21 16:13 | buy | 514 | 2.00 | 93.704 | 0.000 | 0.000 | ||
| 1028 | 2022.10.21 16:21 | close | 514 | 2.00 | 93.866 | 0.000 | 0.000 | 230.71 | 39415.10 |
| 1029 | 2022.10.21 16:21 | buy | 515 | 2.00 | 93.896 | 0.000 | 0.000 | ||
| 1030 | 2022.10.21 16:23 | buy | 516 | 1.20 | 93.728 | 0.000 | 0.000 | ||
| 1031 | 2022.10.21 16:24 | buy | 517 | 0.72 | 93.556 | 0.000 | 0.000 | ||
| 1032 | 2022.10.21 16:26 | buy | 518 | 0.43 | 93.382 | 0.000 | 0.000 | ||
| 1033 | 2022.10.21 16:29 | buy | 519 | 0.25 | 93.200 | 0.000 | 0.000 | ||
| 1034 | 2022.10.21 16:59 | close | 519 | 0.25 | 93.731 | 0.000 | 0.000 | 94.53 | 39509.63 |
| 1035 | 2022.10.21 16:59 | close | 518 | 0.43 | 93.731 | 0.000 | 0.000 | 106.87 | 39616.50 |
| 1036 | 2022.10.21 16:59 | close | 517 | 0.72 | 93.731 | 0.000 | 0.000 | 89.73 | 39706.23 |
| 1037 | 2022.10.21 16:59 | close | 516 | 1.20 | 93.731 | 0.000 | 0.000 | 2.56 | 39708.79 |
| 1038 | 2022.10.21 16:59 | close | 515 | 2.00 | 93.731 | 0.000 | 0.000 | -234.99 | 39473.80 |
| 1039 | 2022.10.21 16:59 | buy | 520 | 2.00 | 93.761 | 0.000 | 0.000 | ||
| 1040 | 2022.10.21 17:20 | close | 520 | 2.00 | 93.919 | 0.000 | 0.000 | 225.02 | 39698.82 |
| 1041 | 2022.10.21 17:20 | buy | 521 | 2.00 | 93.949 | 0.000 | 0.000 | ||
| 1042 | 2022.10.21 17:32 | close | 521 | 2.00 | 94.099 | 0.000 | 0.000 | 213.63 | 39912.45 |
| 1043 | 2022.10.21 17:32 | buy | 522 | 2.00 | 94.129 | 0.000 | 0.000 | ||
| 1044 | 2022.10.21 17:46 | close | 522 | 2.00 | 94.289 | 0.000 | 0.000 | 227.87 | 40140.32 |
| 1045 | 2022.10.21 17:46 | buy | 523 | 2.00 | 94.319 | 0.000 | 0.000 | ||
| 1046 | 2022.10.21 18:08 | buy | 524 | 1.20 | 94.146 | 0.000 | 0.000 | ||
| 1047 | 2022.10.21 18:10 | close | 524 | 1.20 | 94.296 | 0.000 | 0.000 | 128.18 | 40268.50 |
| 1048 | 2022.10.21 18:10 | close | 523 | 2.00 | 94.296 | 0.000 | 0.000 | -32.75 | 40235.75 |
| 1049 | 2022.10.21 18:10 | buy | 525 | 2.00 | 94.326 | 0.000 | 0.000 | ||
| 1050 | 2022.10.21 18:19 | buy | 526 | 1.20 | 94.175 | 0.000 | 0.000 | ||
| 1051 | 2022.10.21 18:23 | close | 526 | 1.20 | 94.298 | 0.000 | 0.000 | 105.11 | 40340.86 |
| 1052 | 2022.10.21 18:23 | close | 525 | 2.00 | 94.298 | 0.000 | 0.000 | -39.87 | 40300.99 |
| 1053 | 2022.10.21 18:23 | buy | 527 | 2.00 | 94.328 | 0.000 | 0.000 | ||
| 1054 | 2022.10.21 18:38 | buy | 528 | 1.20 | 94.171 | 0.000 | 0.000 | ||
| 1055 | 2022.10.21 18:47 | buy | 529 | 0.72 | 93.989 | 0.000 | 0.000 | ||
| 1056 | 2022.10.21 18:57 | buy | 530 | 0.43 | 93.833 | 0.000 | 0.000 | ||
| 1057 | 2022.10.21 19:02 | buy | 531 | 0.25 | 93.675 | 0.000 | 0.000 | ||
| 1058 | 2022.10.21 19:44 | close | 531 | 0.25 | 94.177 | 0.000 | 0.000 | 89.37 | 40390.36 |
| 1059 | 2022.10.21 19:44 | close | 530 | 0.43 | 94.177 | 0.000 | 0.000 | 105.33 | 40495.69 |
| 1060 | 2022.10.21 19:44 | close | 529 | 0.72 | 94.177 | 0.000 | 0.000 | 96.39 | 40592.08 |
| 1061 | 2022.10.21 19:44 | close | 528 | 1.20 | 94.177 | 0.000 | 0.000 | 5.13 | 40597.21 |
| 1062 | 2022.10.21 19:44 | close | 527 | 2.00 | 94.177 | 0.000 | 0.000 | -215.05 | 40382.16 |
| 1063 | 2022.10.21 19:44 | buy | 532 | 2.00 | 94.207 | 0.000 | 0.000 | ||
| 1064 | 2022.10.21 20:09 | buy | 533 | 1.20 | 94.023 | 0.000 | 0.000 | ||
| 1065 | 2022.10.21 20:12 | close | 533 | 1.20 | 94.166 | 0.000 | 0.000 | 122.19 | 40504.35 |
| 1066 | 2022.10.21 20:12 | close | 532 | 2.00 | 94.166 | 0.000 | 0.000 | -58.40 | 40445.95 |
| 1067 | 2022.10.21 20:12 | buy | 534 | 2.00 | 94.196 | 0.000 | 0.000 | ||
| 1068 | 2022.10.23 21:05 | close | 534 | 2.00 | 94.426 | 0.000 | 0.000 | 327.56 | 40773.51 |
| 1069 | 2022.10.23 21:05 | buy | 535 | 2.00 | 94.456 | 0.000 | 0.000 | ||
| 1070 | 2022.10.23 21:17 | close | 535 | 2.00 | 94.611 | 0.000 | 0.000 | 220.74 | 40994.25 |
| 1071 | 2022.10.23 21:17 | sell | 536 | 2.00 | 94.611 | 0.000 | 0.000 | ||
| 1072 | 2022.10.23 22:00 | sell | 537 | 1.20 | 94.820 | 0.000 | 0.000 | ||
| 1073 | 2022.10.23 22:01 | sell | 538 | 0.72 | 95.042 | 0.000 | 0.000 | ||
| 1074 | 2022.10.23 22:03 | sell | 539 | 0.43 | 95.246 | 0.000 | 0.000 | ||
| 1075 | 2022.10.23 23:37 | close | 539 | 0.43 | 94.738 | 0.000 | 0.000 | 155.54 | 41149.79 |
| 1076 | 2022.10.23 23:37 | close | 538 | 0.72 | 94.738 | 0.000 | 0.000 | 155.85 | 41305.64 |
| 1077 | 2022.10.23 23:37 | close | 537 | 1.20 | 94.738 | 0.000 | 0.000 | 70.06 | 41375.70 |
| 1078 | 2022.10.23 23:37 | close | 536 | 2.00 | 94.738 | 0.000 | 0.000 | -180.86 | 41194.84 |
| 1079 | 2022.10.23 23:37 | sell | 540 | 2.00 | 94.708 | 0.000 | 0.000 | ||
| 1080 | 2022.10.23 23:37 | close | 540 | 2.00 | 94.412 | 0.000 | 0.000 | 421.51 | 41616.35 |
| 1081 | 2022.10.23 23:37 | sell | 541 | 2.00 | 94.382 | 0.000 | 0.000 | ||
| 1082 | 2022.10.23 23:37 | close | 541 | 2.00 | 93.977 | 0.000 | 0.000 | 576.74 | 42193.09 |
| 1083 | 2022.10.23 23:37 | sell | 542 | 2.00 | 93.947 | 0.000 | 0.000 | ||
| 1084 | 2022.10.23 23:37 | sell | 543 | 1.20 | 94.164 | 0.000 | 0.000 | ||
| 1085 | 2022.10.23 23:37 | sell | 544 | 0.72 | 94.382 | 0.000 | 0.000 | ||
| 1086 | 2022.10.23 23:37 | close | 544 | 0.72 | 94.019 | 0.000 | 0.000 | 186.10 | 42379.19 |
| 1087 | 2022.10.23 23:37 | close | 543 | 1.20 | 94.019 | 0.000 | 0.000 | 123.89 | 42503.08 |
| 1088 | 2022.10.23 23:37 | close | 542 | 2.00 | 94.019 | 0.000 | 0.000 | -102.53 | 42400.55 |
| 1089 | 2022.10.23 23:37 | sell | 545 | 2.00 | 93.989 | 0.000 | 0.000 | ||
| 1090 | 2022.10.23 23:38 | sell | 546 | 1.20 | 94.382 | 0.000 | 0.000 | ||
| 1091 | 2022.10.23 23:38 | close | 546 | 1.20 | 94.085 | 0.000 | 0.000 | 253.77 | 42654.32 |
| 1092 | 2022.10.23 23:38 | close | 545 | 2.00 | 94.085 | 0.000 | 0.000 | -136.70 | 42517.62 |
| 1093 | 2022.10.23 23:38 | sell | 547 | 2.00 | 94.055 | 0.000 | 0.000 | ||
| 1094 | 2022.10.23 23:38 | close | 547 | 2.00 | 93.867 | 0.000 | 0.000 | 267.72 | 42785.34 |
| 1095 | 2022.10.23 23:38 | sell | 548 | 2.00 | 93.837 | 0.000 | 0.000 | ||
| 1096 | 2022.10.23 23:38 | sell | 549 | 1.20 | 94.055 | 0.000 | 0.000 | ||
| 1097 | 2022.10.23 23:38 | close | 549 | 1.20 | 93.890 | 0.000 | 0.000 | 140.98 | 42926.32 |
| 1098 | 2022.10.23 23:38 | close | 548 | 2.00 | 93.890 | 0.000 | 0.000 | -75.48 | 42850.84 |
| 1099 | 2022.10.23 23:38 | sell | 550 | 2.00 | 93.860 | 0.000 | 0.000 | ||
| 1100 | 2022.10.23 23:39 | close | 550 | 2.00 | 93.700 | 0.000 | 0.000 | 227.84 | 43078.68 |
| 1101 | 2022.10.23 23:39 | sell | 551 | 2.00 | 93.670 | 0.000 | 0.000 | ||
| 1102 | 2022.10.23 23:39 | sell | 552 | 1.20 | 93.853 | 0.000 | 0.000 | ||
| 1103 | 2022.10.23 23:39 | close | 552 | 1.20 | 93.632 | 0.000 | 0.000 | 188.83 | 43267.51 |
| 1104 | 2022.10.23 23:39 | close | 551 | 2.00 | 93.632 | 0.000 | 0.000 | 54.12 | 43321.63 |
| 1105 | 2022.10.23 23:39 | sell | 553 | 2.00 | 93.602 | 0.000 | 0.000 | ||
| 1106 | 2022.10.23 23:40 | close | 553 | 2.00 | 93.345 | 0.000 | 0.000 | 365.98 | 43687.61 |
| 1107 | 2022.10.23 23:40 | sell | 554 | 2.00 | 93.315 | 0.000 | 0.000 | ||
| 1108 | 2022.10.23 23:42 | close | 554 | 2.00 | 93.094 | 0.000 | 0.000 | 314.71 | 44002.32 |
| 1109 | 2022.10.23 23:42 | sell | 555 | 2.00 | 93.064 | 0.000 | 0.000 | ||
| 1110 | 2022.10.23 23:42 | sell | 556 | 1.20 | 93.353 | 0.000 | 0.000 | ||
| 1111 | 2022.10.23 23:43 | close | 556 | 1.20 | 93.114 | 0.000 | 0.000 | 204.20 | 44206.52 |
| 1112 | 2022.10.23 23:43 | close | 555 | 2.00 | 93.114 | 0.000 | 0.000 | -71.21 | 44135.31 |
| 1113 | 2022.10.23 23:43 | sell | 557 | 2.00 | 93.084 | 0.000 | 0.000 | ||
| 1114 | 2022.10.23 23:45 | sell | 558 | 1.20 | 93.374 | 0.000 | 0.000 | ||
| 1115 | 2022.10.23 23:46 | close | 558 | 1.20 | 93.094 | 0.000 | 0.000 | 239.24 | 44374.55 |
| 1116 | 2022.10.23 23:46 | close | 557 | 2.00 | 93.094 | 0.000 | 0.000 | -14.25 | 44360.30 |
| 1117 | 2022.10.23 23:46 | buy | 559 | 2.00 | 93.094 | 0.000 | 0.000 | ||
| 1118 | 2022.10.23 23:46 | close | 559 | 2.00 | 93.248 | 0.000 | 0.000 | 219.32 | 44579.62 |
| 1119 | 2022.10.23 23:46 | buy | 560 | 2.00 | 93.278 | 0.000 | 0.000 | ||
| 1120 | 2022.10.23 23:47 | close | 560 | 2.00 | 93.445 | 0.000 | 0.000 | 237.83 | 44817.45 |
| 1121 | 2022.10.23 23:47 | buy | 561 | 2.00 | 93.475 | 0.000 | 0.000 | ||
| 1122 | 2022.10.23 23:48 | buy | 562 | 1.20 | 93.293 | 0.000 | 0.000 | ||
| 1123 | 2022.10.23 23:49 | close | 562 | 1.20 | 93.445 | 0.000 | 0.000 | 129.88 | 44947.33 |
| 1124 | 2022.10.23 23:49 | close | 561 | 2.00 | 93.445 | 0.000 | 0.000 | -42.73 | 44904.60 |
| 1125 | 2022.10.23 23:49 | buy | 563 | 2.00 | 93.475 | 0.000 | 0.000 | ||
| 1126 | 2022.10.23 23:49 | close | 563 | 2.00 | 93.683 | 0.000 | 0.000 | 296.23 | 45200.83 |
| 1127 | 2022.10.23 23:49 | buy | 564 | 2.00 | 93.713 | 0.000 | 0.000 | ||
| 1128 | 2022.10.23 23:49 | close | 564 | 2.00 | 94.039 | 0.000 | 0.000 | 464.28 | 45665.11 |
| 1129 | 2022.10.23 23:49 | buy | 565 | 2.00 | 94.069 | 0.000 | 0.000 | ||
| 1130 | 2022.10.23 23:49 | buy | 566 | 1.20 | 93.832 | 0.000 | 0.000 | ||
| 1131 | 2022.10.23 23:49 | close | 566 | 1.20 | 94.028 | 0.000 | 0.000 | 167.48 | 45832.59 |
| 1132 | 2022.10.23 23:49 | close | 565 | 2.00 | 94.028 | 0.000 | 0.000 | -58.39 | 45774.20 |
| 1133 | 2022.10.23 23:49 | buy | 567 | 2.00 | 94.058 | 0.000 | 0.000 | ||
| 1134 | 2022.10.23 23:52 | close | 567 | 2.00 | 94.233 | 0.000 | 0.000 | 249.23 | 46023.43 |
| 1135 | 2022.10.23 23:52 | buy | 568 | 2.00 | 94.263 | 0.000 | 0.000 | ||
| 1136 | 2022.10.23 23:53 | buy | 569 | 1.20 | 94.024 | 0.000 | 0.000 | ||
| 1137 | 2022.10.23 23:57 | close | 569 | 1.20 | 94.205 | 0.000 | 0.000 | 154.67 | 46178.10 |
| 1138 | 2022.10.23 23:57 | close | 568 | 2.00 | 94.205 | 0.000 | 0.000 | -82.60 | 46095.50 |
| 1139 | 2022.10.23 23:57 | buy | 570 | 2.00 | 94.235 | 0.000 | 0.000 | ||
| 1140 | 2022.10.23 23:59 | buy | 571 | 1.20 | 94.048 | 0.000 | 0.000 | ||
| 1141 | 2022.10.24 00:00 | close | 571 | 1.20 | 94.225 | 0.000 | 0.000 | 157.04 | 46252.54 |
| 1142 | 2022.10.24 00:00 | close | 570 | 2.00 | 94.225 | 0.000 | 0.000 | -4.59 | 46247.95 |
| 1143 | 2022.10.24 00:00 | buy | 572 | 2.00 | 94.255 | 0.000 | 0.000 | ||
| 1144 | 2022.10.24 00:01 | buy | 573 | 1.20 | 94.095 | 0.000 | 0.000 | ||
| 1145 | 2022.10.24 00:02 | close | 573 | 1.20 | 94.264 | 0.000 | 0.000 | 144.41 | 46392.36 |
| 1146 | 2022.10.24 00:02 | close | 572 | 2.00 | 94.264 | 0.000 | 0.000 | 12.81 | 46405.17 |
| 1147 | 2022.10.24 00:02 | buy | 574 | 2.00 | 94.294 | 0.000 | 0.000 | ||
| 1148 | 2022.10.24 00:05 | buy | 575 | 1.20 | 94.104 | 0.000 | 0.000 | ||
| 1149 | 2022.10.24 00:05 | buy | 576 | 0.72 | 93.914 | 0.000 | 0.000 | ||
| 1150 | 2022.10.24 00:06 | close | 576 | 0.72 | 94.256 | 0.000 | 0.000 | 175.35 | 46580.52 |
| 1151 | 2022.10.24 00:06 | close | 575 | 1.20 | 94.256 | 0.000 | 0.000 | 129.89 | 46710.41 |
| 1152 | 2022.10.24 00:06 | close | 574 | 2.00 | 94.256 | 0.000 | 0.000 | -54.12 | 46656.29 |
| 1153 | 2022.10.24 00:06 | buy | 577 | 2.00 | 94.286 | 0.000 | 0.000 | ||
| 1154 | 2022.10.24 00:11 | close | 577 | 2.00 | 94.441 | 0.000 | 0.000 | 220.74 | 46877.03 |
| 1155 | 2022.10.24 00:11 | buy | 578 | 2.00 | 94.471 | 0.000 | 0.000 | ||
| 1156 | 2022.10.24 00:50 | close | 578 | 2.00 | 94.643 | 0.000 | 0.000 | 244.96 | 47121.99 |
| 1157 | 2022.10.24 00:50 | sell | 579 | 2.00 | 94.643 | 0.000 | 0.000 | ||
| 1158 | 2022.10.24 01:21 | close | 579 | 2.00 | 94.474 | 0.000 | 0.000 | 240.66 | 47362.65 |
| 1159 | 2022.10.24 01:21 | sell | 580 | 2.00 | 94.444 | 0.000 | 0.000 | ||
| 1160 | 2022.10.24 01:31 | sell | 581 | 1.20 | 94.635 | 0.000 | 0.000 | ||
| 1161 | 2022.10.24 02:14 | close | 581 | 1.20 | 94.488 | 0.000 | 0.000 | 125.60 | 47488.25 |
| 1162 | 2022.10.24 02:14 | close | 580 | 2.00 | 94.488 | 0.000 | 0.000 | -62.65 | 47425.60 |
| 1163 | 2022.10.24 02:14 | sell | 582 | 2.00 | 94.458 | 0.000 | 0.000 | ||
| 1164 | 2022.10.24 03:08 | close | 582 | 2.00 | 94.304 | 0.000 | 0.000 | 219.30 | 47644.90 |
| 1165 | 2022.10.24 03:08 | sell | 583 | 2.00 | 94.274 | 0.000 | 0.000 | ||
| 1166 | 2022.10.24 04:47 | sell | 584 | 1.20 | 94.457 | 0.000 | 0.000 | ||
| 1167 | 2022.10.24 05:37 | close | 584 | 1.20 | 94.315 | 0.000 | 0.000 | 121.33 | 47766.23 |
| 1168 | 2022.10.24 05:37 | close | 583 | 2.00 | 94.315 | 0.000 | 0.000 | -58.38 | 47707.85 |
| 1169 | 2022.10.24 05:37 | buy | 585 | 2.00 | 94.315 | 0.000 | 0.000 | ||
| 1170 | 2022.10.24 07:42 | buy | 586 | 1.20 | 94.150 | 0.000 | 0.000 | ||
| 1171 | 2022.10.24 07:49 | close | 586 | 1.20 | 94.281 | 0.000 | 0.000 | 111.94 | 47819.79 |
| 1172 | 2022.10.24 07:49 | close | 585 | 2.00 | 94.281 | 0.000 | 0.000 | -48.42 | 47771.37 |
| 1173 | 2022.10.24 07:49 | sell | 587 | 2.00 | 94.281 | 0.000 | 0.000 | ||
| 1174 | 2022.10.24 08:02 | close | 587 | 2.00 | 94.118 | 0.000 | 0.000 | 232.12 | 48003.49 |
| 1175 | 2022.10.24 08:02 | buy | 588 | 2.00 | 94.118 | 0.000 | 0.000 | ||
| 1176 | 2022.10.24 08:10 | buy | 589 | 1.20 | 93.958 | 0.000 | 0.000 | ||
| 1177 | 2022.10.24 09:28 | buy | 590 | 0.72 | 93.801 | 0.000 | 0.000 | ||
| 1178 | 2022.10.24 09:57 | close | 590 | 0.72 | 94.037 | 0.000 | 0.000 | 120.99 | 48124.48 |
| 1179 | 2022.10.24 09:57 | close | 589 | 1.20 | 94.037 | 0.000 | 0.000 | 67.51 | 48191.99 |
| 1180 | 2022.10.24 09:57 | close | 588 | 2.00 | 94.037 | 0.000 | 0.000 | -115.35 | 48076.64 |
| 1181 | 2022.10.24 09:57 | buy | 591 | 2.00 | 94.067 | 0.000 | 0.000 | ||
| 1182 | 2022.10.24 11:46 | close | 591 | 2.00 | 94.229 | 0.000 | 0.000 | 230.72 | 48307.36 |
| 1183 | 2022.10.24 11:46 | buy | 592 | 2.00 | 94.259 | 0.000 | 0.000 | ||
| 1184 | 2022.10.24 11:48 | buy | 593 | 1.20 | 94.094 | 0.000 | 0.000 | ||
| 1185 | 2022.10.24 11:48 | buy | 594 | 0.72 | 93.891 | 0.000 | 0.000 | ||
| 1186 | 2022.10.24 12:21 | buy | 595 | 0.43 | 93.739 | 0.000 | 0.000 | ||
| 1187 | 2022.10.24 22:18 | close | 595 | 0.43 | 94.119 | 0.000 | 0.000 | 116.35 | 48423.71 |
| 1188 | 2022.10.24 22:18 | close | 594 | 0.72 | 94.119 | 0.000 | 0.000 | 116.90 | 48540.61 |
| 1189 | 2022.10.24 22:18 | close | 593 | 1.20 | 94.119 | 0.000 | 0.000 | 21.36 | 48561.97 |
| 1190 | 2022.10.24 22:18 | close | 592 | 2.00 | 94.119 | 0.000 | 0.000 | -199.38 | 48362.59 |
| 1191 | 2022.10.24 22:18 | buy | 596 | 2.00 | 94.149 | 0.000 | 0.000 | ||
| 1192 | 2022.10.25 00:31 | close | 596 | 2.00 | 94.308 | 0.000 | 0.000 | 236.10 | 48598.69 |
| 1193 | 2022.10.25 00:31 | buy | 597 | 2.00 | 94.338 | 0.000 | 0.000 | ||
| 1194 | 2022.10.25 01:15 | buy | 598 | 1.20 | 94.112 | 0.000 | 0.000 | ||
| 1195 | 2022.10.25 01:54 | close | 598 | 1.20 | 94.280 | 0.000 | 0.000 | 143.55 | 48742.24 |
| 1196 | 2022.10.25 01:54 | close | 597 | 2.00 | 94.280 | 0.000 | 0.000 | -82.60 | 48659.64 |
| 1197 | 2022.10.25 01:54 | sell | 599 | 2.00 | 94.280 | 0.000 | 0.000 | ||
| 1198 | 2022.10.25 02:17 | close | 599 | 2.00 | 94.127 | 0.000 | 0.000 | 217.88 | 48877.52 |
| 1199 | 2022.10.25 02:17 | buy | 600 | 2.00 | 94.127 | 0.000 | 0.000 | ||
| 1200 | 2022.10.25 03:31 | close | 600 | 2.00 | 94.277 | 0.000 | 0.000 | 213.63 | 49091.15 |
| 1201 | 2022.10.25 03:31 | buy | 601 | 2.00 | 94.307 | 0.000 | 0.000 | ||
| 1202 | 2022.10.25 04:16 | buy | 602 | 1.20 | 94.144 | 0.000 | 0.000 | ||
| 1203 | 2022.10.25 06:18 | close | 602 | 1.20 | 94.286 | 0.000 | 0.000 | 121.34 | 49212.49 |
| 1204 | 2022.10.25 06:18 | close | 601 | 2.00 | 94.286 | 0.000 | 0.000 | -29.90 | 49182.59 |
| 1205 | 2022.10.25 06:18 | buy | 603 | 2.00 | 94.316 | 0.000 | 0.000 | ||
| 1206 | 2022.10.25 06:44 | buy | 604 | 1.20 | 94.165 | 0.000 | 0.000 | ||
| 1207 | 2022.10.25 08:04 | close | 604 | 1.20 | 94.284 | 0.000 | 0.000 | 101.68 | 49284.27 |
| 1208 | 2022.10.25 08:04 | close | 603 | 2.00 | 94.284 | 0.000 | 0.000 | -45.57 | 49238.70 |
| 1209 | 2022.10.25 08:04 | buy | 605 | 2.00 | 94.314 | 0.000 | 0.000 | ||
| 1210 | 2022.10.25 08:55 | buy | 606 | 1.20 | 94.156 | 0.000 | 0.000 | ||
| 1211 | 2022.10.25 09:35 | buy | 607 | 0.72 | 93.991 | 0.000 | 0.000 | ||
| 1212 | 2022.10.25 13:01 | close | 607 | 0.72 | 94.226 | 0.000 | 0.000 | 120.48 | 49359.18 |
| 1213 | 2022.10.25 13:01 | close | 606 | 1.20 | 94.226 | 0.000 | 0.000 | 59.81 | 49418.99 |
| 1214 | 2022.10.25 13:01 | close | 605 | 2.00 | 94.226 | 0.000 | 0.000 | -125.32 | 49293.67 |
| 1215 | 2022.10.25 13:01 | sell | 608 | 2.00 | 94.226 | 0.000 | 0.000 | ||
| 1216 | 2022.10.25 13:23 | sell | 609 | 1.20 | 94.408 | 0.000 | 0.000 | ||
| 1217 | 2022.10.25 14:00 | sell | 610 | 0.72 | 94.603 | 0.000 | 0.000 | ||
| 1218 | 2022.10.25 14:08 | close | 610 | 0.72 | 94.315 | 0.000 | 0.000 | 147.64 | 49441.31 |
| 1219 | 2022.10.25 14:08 | close | 609 | 1.20 | 94.315 | 0.000 | 0.000 | 79.46 | 49520.77 |
| 1220 | 2022.10.25 14:08 | close | 608 | 2.00 | 94.315 | 0.000 | 0.000 | -126.74 | 49394.03 |
| 1221 | 2022.10.25 14:08 | sell | 611 | 2.00 | 94.285 | 0.000 | 0.000 | ||
| 1222 | 2022.10.25 14:26 | sell | 612 | 1.20 | 94.466 | 0.000 | 0.000 | ||
| 1223 | 2022.10.25 15:16 | sell | 613 | 0.72 | 94.652 | 0.000 | 0.000 | ||
| 1224 | 2022.10.25 21:08 | close | 613 | 0.72 | 94.359 | 0.000 | 0.000 | 150.20 | 49544.23 |
| 1225 | 2022.10.25 21:08 | close | 612 | 1.20 | 94.359 | 0.000 | 0.000 | 91.42 | 49635.65 |
| 1226 | 2022.10.25 21:08 | close | 611 | 2.00 | 94.359 | 0.000 | 0.000 | -105.38 | 49530.27 |
| 1227 | 2022.10.25 21:08 | sell | 614 | 2.00 | 94.329 | 0.000 | 0.000 | ||
| 1228 | 2022.10.25 21:09 | sell | 615 | 1.20 | 94.513 | 0.000 | 0.000 | ||
| 1229 | 2022.10.26 00:30 | sell | 616 | 0.72 | 94.694 | 0.000 | 0.000 | ||
| 1230 | 2022.10.26 03:23 | sell | 617 | 0.43 | 94.881 | 0.000 | 0.000 | ||
| 1231 | 2022.10.26 06:45 | sell | 618 | 0.25 | 95.068 | 0.000 | 0.000 | ||
| 1232 | 2022.10.26 07:43 | sell | 619 | 0.15 | 95.249 | 0.000 | 0.000 | ||
| 1233 | 2022.10.26 08:59 | sell | 620 | 0.09 | 95.430 | 0.000 | 0.000 | ||
| 1234 | 2022.10.27 05:36 | close | 620 | 0.09 | 94.525 | 0.000 | 0.000 | 56.20 | 49586.47 |
| 1235 | 2022.10.27 05:36 | close | 619 | 0.15 | 94.525 | 0.000 | 0.000 | 74.31 | 49660.78 |
| 1236 | 2022.10.27 05:36 | close | 618 | 0.25 | 94.525 | 0.000 | 0.000 | 91.65 | 49752.43 |
| 1237 | 2022.10.27 05:36 | close | 617 | 0.43 | 94.525 | 0.000 | 0.000 | 100.38 | 49852.81 |
| 1238 | 2022.10.27 05:36 | close | 616 | 0.72 | 94.525 | 0.000 | 0.000 | 72.22 | 49925.02 |
| 1239 | 2022.10.27 05:36 | close | 615 | 1.20 | 94.525 | 0.000 | 0.000 | -42.30 | 49882.72 |
| 1240 | 2022.10.27 05:36 | close | 614 | 2.00 | 94.525 | 0.000 | 0.000 | -332.53 | 49550.19 |
| 1241 | 2022.10.27 05:36 | buy | 621 | 2.00 | 94.525 | 0.000 | 0.000 | ||
| 1242 | 2022.10.27 05:47 | close | 621 | 2.00 | 94.677 | 0.000 | 0.000 | 216.48 | 49766.67 |
| 1243 | 2022.10.27 05:47 | buy | 622 | 2.00 | 94.707 | 0.000 | 0.000 | ||
| 1244 | 2022.10.27 06:07 | buy | 623 | 1.20 | 94.555 | 0.000 | 0.000 | ||
| 1245 | 2022.10.27 07:45 | buy | 624 | 0.72 | 94.405 | 0.000 | 0.000 | ||
| 1246 | 2022.10.27 12:41 | close | 624 | 0.72 | 94.623 | 0.000 | 0.000 | 111.77 | 49878.44 |
| 1247 | 2022.10.27 12:41 | close | 623 | 1.20 | 94.623 | 0.000 | 0.000 | 58.11 | 49936.55 |
| 1248 | 2022.10.27 12:41 | close | 622 | 2.00 | 94.623 | 0.000 | 0.000 | -119.63 | 49816.92 |
| 1249 | 2022.10.27 12:41 | buy | 625 | 2.00 | 94.653 | 0.000 | 0.000 | ||
| 1250 | 2022.10.27 16:28 | buy | 626 | 1.20 | 94.502 | 0.000 | 0.000 | ||
| 1251 | 2022.10.27 17:06 | close | 626 | 1.20 | 94.623 | 0.000 | 0.000 | 103.39 | 49920.31 |
| 1252 | 2022.10.27 17:06 | close | 625 | 2.00 | 94.623 | 0.000 | 0.000 | -42.73 | 49877.58 |
| 1253 | 2022.10.27 17:06 | buy | 627 | 2.00 | 94.653 | 0.000 | 0.000 | ||
| 1254 | 2022.10.27 18:11 | buy | 628 | 1.20 | 94.500 | 0.000 | 0.000 | ||
| 1255 | 2022.10.27 20:09 | buy | 629 | 0.72 | 94.332 | 0.000 | 0.000 | ||
| 1256 | 2022.10.27 21:17 | buy | 630 | 0.43 | 94.174 | 0.000 | 0.000 | ||
| 1257 | 2022.10.28 01:00 | close | 630 | 0.43 | 94.524 | 0.000 | 0.000 | 109.24 | 49986.82 |
| 1258 | 2022.10.28 01:00 | close | 629 | 0.72 | 94.524 | 0.000 | 0.000 | 101.91 | 50088.73 |
| 1259 | 2022.10.28 01:00 | close | 628 | 1.20 | 94.524 | 0.000 | 0.000 | 26.29 | 50115.02 |
| 1260 | 2022.10.28 01:00 | close | 627 | 2.00 | 94.524 | 0.000 | 0.000 | -174.07 | 49940.95 |
| 1261 | 2022.10.28 01:00 | buy | 631 | 2.00 | 94.554 | 0.000 | 0.000 | ||
| 1262 | 2022.10.28 01:55 | close | 631 | 2.00 | 94.715 | 0.000 | 0.000 | 229.29 | 50170.24 |
| 1263 | 2022.10.28 01:55 | buy | 632 | 2.00 | 94.745 | 0.000 | 0.000 | ||
| 1264 | 2022.10.28 02:50 | close | 632 | 2.00 | 94.905 | 0.000 | 0.000 | 227.87 | 50398.11 |
| 1265 | 2022.10.28 02:50 | buy | 633 | 2.00 | 94.935 | 0.000 | 0.000 | ||
| 1266 | 2022.10.28 02:51 | buy | 634 | 1.20 | 94.782 | 0.000 | 0.000 | ||
| 1267 | 2022.10.28 02:56 | buy | 635 | 0.72 | 94.564 | 0.000 | 0.000 | ||
| 1268 | 2022.10.28 02:56 | buy | 636 | 0.43 | 94.409 | 0.000 | 0.000 | ||
| 1269 | 2022.10.28 06:15 | buy | 637 | 0.25 | 94.249 | 0.000 | 0.000 | ||
| 1270 | 2022.10.28 09:25 | close | 637 | 0.25 | 94.771 | 0.000 | 0.000 | 92.92 | 50491.03 |
| 1271 | 2022.10.28 09:25 | close | 636 | 0.43 | 94.771 | 0.000 | 0.000 | 110.84 | 50601.87 |
| 1272 | 2022.10.28 09:25 | close | 635 | 0.72 | 94.771 | 0.000 | 0.000 | 106.13 | 50708.00 |
| 1273 | 2022.10.28 09:25 | close | 634 | 1.20 | 94.771 | 0.000 | 0.000 | -9.40 | 50698.60 |
| 1274 | 2022.10.28 09:25 | close | 633 | 2.00 | 94.771 | 0.000 | 0.000 | -233.57 | 50465.03 |
| 1275 | 2022.10.28 09:25 | sell | 638 | 2.00 | 94.771 | 0.000 | 0.000 | ||
| 1276 | 2022.10.28 11:07 | close | 638 | 2.00 | 94.610 | 0.000 | 0.000 | 229.27 | 50694.30 |
| 1277 | 2022.10.28 11:07 | sell | 639 | 2.00 | 94.580 | 0.000 | 0.000 | ||
| 1278 | 2022.10.28 13:05 | sell | 640 | 1.20 | 94.761 | 0.000 | 0.000 | ||
| 1279 | 2022.10.28 14:03 | close | 640 | 1.20 | 94.589 | 0.000 | 0.000 | 146.96 | 50841.26 |
| 1280 | 2022.10.28 14:03 | close | 639 | 2.00 | 94.589 | 0.000 | 0.000 | -12.81 | 50828.45 |
| 1281 | 2022.10.28 14:03 | sell | 641 | 2.00 | 94.559 | 0.000 | 0.000 | ||
| 1282 | 2022.10.28 15:14 | close | 641 | 2.00 | 94.403 | 0.000 | 0.000 | 222.15 | 51050.60 |
| 1283 | 2022.10.28 15:14 | buy | 642 | 2.00 | 94.403 | 0.000 | 0.000 | ||
| 1284 | 2022.10.28 16:20 | close | 642 | 2.00 | 94.562 | 0.000 | 0.000 | 226.45 | 51277.05 |
| 1285 | 2022.10.28 16:20 | buy | 643 | 2.00 | 94.592 | 0.000 | 0.000 | ||
| 1286 | 2022.10.30 21:06 | buy | 644 | 1.20 | 94.413 | 0.000 | 0.000 | ||
| 1287 | 2022.10.30 21:33 | close | 644 | 1.20 | 94.555 | 0.000 | 0.000 | 121.34 | 51398.39 |
| 1288 | 2022.10.30 21:33 | close | 643 | 2.00 | 94.555 | 0.000 | 0.000 | -52.69 | 51345.70 |
| 1289 | 2022.10.30 21:33 | sell | 645 | 2.00 | 94.555 | 0.000 | 0.000 | ||
| 1290 | 2022.10.31 00:04 | sell | 646 | 1.20 | 94.756 | 0.000 | 0.000 | ||
| 1291 | 2022.10.31 00:49 | sell | 647 | 0.72 | 94.936 | 0.000 | 0.000 | ||
| 1292 | 2022.10.31 01:02 | sell | 648 | 0.43 | 95.117 | 0.000 | 0.000 | ||
| 1293 | 2022.10.31 23:30 | sell | 649 | 0.25 | 95.302 | 0.000 | 0.000 | ||
| 1294 | 2022.11.01 02:39 | sell | 650 | 0.15 | 95.483 | 0.000 | 0.000 | ||
| 1295 | 2022.11.01 07:37 | close | 650 | 0.15 | 94.735 | 0.000 | 0.000 | 79.89 | 51425.59 |
| 1296 | 2022.11.01 07:37 | close | 649 | 0.25 | 94.735 | 0.000 | 0.000 | 99.26 | 51524.85 |
| 1297 | 2022.11.01 07:37 | close | 648 | 0.43 | 94.735 | 0.000 | 0.000 | 114.09 | 51638.94 |
| 1298 | 2022.11.01 07:37 | close | 647 | 0.72 | 94.735 | 0.000 | 0.000 | 98.23 | 51737.17 |
| 1299 | 2022.11.01 07:37 | close | 646 | 1.20 | 94.735 | 0.000 | 0.000 | 9.93 | 51747.10 |
| 1300 | 2022.11.01 07:37 | close | 645 | 2.00 | 94.735 | 0.000 | 0.000 | -283.04 | 51464.06 |
| 1301 | 2022.11.01 07:37 | buy | 651 | 2.00 | 94.735 | 0.000 | 0.000 | ||
| 1302 | 2022.11.01 07:47 | close | 651 | 2.00 | 94.893 | 0.000 | 0.000 | 225.02 | 51689.08 |
| 1303 | 2022.11.01 07:47 | buy | 652 | 2.00 | 94.923 | 0.000 | 0.000 | ||
| 1304 | 2022.11.01 08:01 | close | 652 | 2.00 | 95.084 | 0.000 | 0.000 | 229.29 | 51918.37 |
| 1305 | 2022.11.01 08:01 | sell | 653 | 2.00 | 95.084 | 0.000 | 0.000 | ||
| 1306 | 2022.11.01 08:49 | close | 653 | 2.00 | 94.934 | 0.000 | 0.000 | 213.60 | 52131.97 |
| 1307 | 2022.11.01 08:49 | sell | 654 | 2.00 | 94.904 | 0.000 | 0.000 | ||
| 1308 | 2022.11.01 14:00 | close | 654 | 2.00 | 94.672 | 0.000 | 0.000 | 330.38 | 52462.35 |
| 1309 | 2022.11.01 14:00 | buy | 655 | 2.00 | 94.672 | 0.000 | 0.000 | ||
| 1310 | 2022.11.01 14:01 | close | 655 | 2.00 | 94.833 | 0.000 | 0.000 | 229.29 | 52691.64 |
| 1311 | 2022.11.01 14:01 | buy | 656 | 2.00 | 94.863 | 0.000 | 0.000 | ||
| 1312 | 2022.11.01 14:08 | buy | 657 | 1.20 | 94.707 | 0.000 | 0.000 | ||
| 1313 | 2022.11.01 15:30 | close | 657 | 1.20 | 94.830 | 0.000 | 0.000 | 105.10 | 52796.74 |
| 1314 | 2022.11.01 15:30 | close | 656 | 2.00 | 94.830 | 0.000 | 0.000 | -47.00 | 52749.74 |
| 1315 | 2022.11.01 15:30 | buy | 658 | 2.00 | 94.860 | 0.000 | 0.000 | ||
| 1316 | 2022.11.01 15:39 | buy | 659 | 1.20 | 94.708 | 0.000 | 0.000 | ||
| 1317 | 2022.11.01 16:06 | close | 659 | 1.20 | 94.866 | 0.000 | 0.000 | 135.02 | 52884.76 |
| 1318 | 2022.11.01 16:06 | close | 658 | 2.00 | 94.866 | 0.000 | 0.000 | 8.55 | 52893.31 |
| 1319 | 2022.11.01 16:06 | buy | 660 | 2.00 | 94.896 | 0.000 | 0.000 | ||
| 1320 | 2022.11.01 16:08 | buy | 661 | 1.20 | 94.745 | 0.000 | 0.000 | ||
| 1321 | 2022.11.01 16:32 | buy | 662 | 0.72 | 94.589 | 0.000 | 0.000 | ||
| 1322 | 2022.11.01 17:40 | close | 662 | 0.72 | 94.816 | 0.000 | 0.000 | 116.38 | 53009.69 |
| 1323 | 2022.11.01 17:40 | close | 661 | 1.20 | 94.816 | 0.000 | 0.000 | 60.67 | 53070.36 |
| 1324 | 2022.11.01 17:40 | close | 660 | 2.00 | 94.816 | 0.000 | 0.000 | -113.93 | 52956.43 |
| 1325 | 2022.11.01 17:40 | buy | 663 | 2.00 | 94.846 | 0.000 | 0.000 | ||
| 1326 | 2022.11.01 23:06 | buy | 664 | 1.20 | 94.691 | 0.000 | 0.000 | ||
| 1327 | 2022.11.01 23:48 | buy | 665 | 0.72 | 94.534 | 0.000 | 0.000 | ||
| 1328 | 2022.11.02 00:48 | buy | 666 | 0.43 | 94.383 | 0.000 | 0.000 | ||
| 1329 | 2022.11.02 00:57 | buy | 667 | 0.25 | 94.230 | 0.000 | 0.000 | ||
| 1330 | 2022.11.02 03:31 | close | 667 | 0.25 | 94.691 | 0.000 | 0.000 | 82.07 | 53038.50 |
| 1331 | 2022.11.02 03:31 | close | 666 | 0.43 | 94.691 | 0.000 | 0.000 | 94.31 | 53132.81 |
| 1332 | 2022.11.02 03:31 | close | 665 | 0.72 | 94.691 | 0.000 | 0.000 | 83.96 | 53216.77 |
| 1333 | 2022.11.02 03:31 | close | 664 | 1.20 | 94.691 | 0.000 | 0.000 | 5.79 | 53222.56 |
| 1334 | 2022.11.02 03:31 | close | 663 | 2.00 | 94.691 | 0.000 | 0.000 | -211.10 | 53011.46 |
| 1335 | 2022.11.02 03:31 | buy | 668 | 2.00 | 94.721 | 0.000 | 0.000 | ||
| 1336 | 2022.11.02 06:34 | buy | 669 | 1.20 | 94.566 | 0.000 | 0.000 | ||
| 1337 | 2022.11.02 07:16 | buy | 670 | 0.72 | 94.413 | 0.000 | 0.000 | ||
| 1338 | 2022.11.02 12:44 | buy | 671 | 0.43 | 94.261 | 0.000 | 0.000 | ||
| 1339 | 2022.11.02 18:00 | close | 671 | 0.43 | 94.662 | 0.000 | 0.000 | 122.79 | 53134.25 |
| 1340 | 2022.11.02 18:00 | close | 670 | 0.72 | 94.662 | 0.000 | 0.000 | 127.66 | 53261.91 |
| 1341 | 2022.11.02 18:00 | close | 669 | 1.20 | 94.662 | 0.000 | 0.000 | 82.04 | 53343.95 |
| 1342 | 2022.11.02 18:00 | close | 668 | 2.00 | 94.662 | 0.000 | 0.000 | -84.02 | 53259.93 |
| 1343 | 2022.11.02 18:00 | buy | 672 | 2.00 | 94.692 | 0.000 | 0.000 | ||
| 1344 | 2022.11.02 18:00 | buy | 673 | 1.20 | 94.534 | 0.000 | 0.000 | ||
| 1345 | 2022.11.02 18:01 | close | 673 | 1.20 | 94.664 | 0.000 | 0.000 | 111.09 | 53371.02 |
| 1346 | 2022.11.02 18:01 | close | 672 | 2.00 | 94.664 | 0.000 | 0.000 | -39.87 | 53331.15 |
| 1347 | 2022.11.02 18:01 | buy | 674 | 2.00 | 94.694 | 0.000 | 0.000 | ||
| 1348 | 2022.11.02 18:03 | buy | 675 | 1.20 | 94.528 | 0.000 | 0.000 | ||
| 1349 | 2022.11.02 18:07 | close | 675 | 1.20 | 94.668 | 0.000 | 0.000 | 119.63 | 53450.78 |
| 1350 | 2022.11.02 18:07 | close | 674 | 2.00 | 94.668 | 0.000 | 0.000 | -37.03 | 53413.75 |
| 1351 | 2022.11.02 18:07 | buy | 676 | 2.00 | 94.698 | 0.000 | 0.000 | ||
| 1352 | 2022.11.02 18:13 | buy | 677 | 1.20 | 94.546 | 0.000 | 0.000 | ||
| 1353 | 2022.11.02 18:35 | close | 677 | 1.20 | 94.672 | 0.000 | 0.000 | 107.67 | 53521.42 |
| 1354 | 2022.11.02 18:35 | close | 676 | 2.00 | 94.672 | 0.000 | 0.000 | -37.03 | 53484.39 |
| 1355 | 2022.11.02 18:35 | buy | 678 | 2.00 | 94.702 | 0.000 | 0.000 | ||
| 1356 | 2022.11.02 18:36 | buy | 679 | 1.20 | 94.548 | 0.000 | 0.000 | ||
| 1357 | 2022.11.02 18:36 | buy | 680 | 0.72 | 94.337 | 0.000 | 0.000 | ||
| 1358 | 2022.11.02 18:50 | buy | 681 | 0.43 | 94.154 | 0.000 | 0.000 | ||
| 1359 | 2022.11.02 19:27 | buy | 682 | 0.25 | 94.002 | 0.000 | 0.000 | ||
| 1360 | 2022.11.02 21:46 | buy | 683 | 0.15 | 93.842 | 0.000 | 0.000 | ||
| 1361 | 2022.11.02 23:39 | buy | 684 | 0.09 | 93.686 | 0.000 | 0.000 | ||
| 1362 | 2022.11.03 00:31 | buy | 685 | 0.05 | 93.534 | 0.000 | 0.000 | ||
| 1363 | 2022.11.03 07:33 | buy | 686 | 0.03 | 93.369 | 0.000 | 0.000 | ||
| 1364 | 2022.11.03 09:52 | buy | 687 | 0.02 | 93.217 | 0.000 | 0.000 | ||
| 1365 | 2022.11.03 13:54 | buy | 688 | 0.01 | 93.065 | 0.000 | 0.000 | ||
| 1366 | 2022.11.04 12:35 | close | 688 | 0.01 | 94.431 | 0.000 | 0.000 | 9.77 | 53494.15 |
| 1367 | 2022.11.04 12:35 | close | 687 | 0.02 | 94.431 | 0.000 | 0.000 | 17.39 | 53511.54 |
| 1368 | 2022.11.04 12:35 | close | 686 | 0.03 | 94.431 | 0.000 | 0.000 | 22.83 | 53534.38 |
| 1369 | 2022.11.04 12:35 | close | 685 | 0.05 | 94.431 | 0.000 | 0.000 | 32.18 | 53566.56 |
| 1370 | 2022.11.04 12:35 | close | 684 | 0.09 | 94.431 | 0.000 | 0.000 | 49.49 | 53616.04 |
| 1371 | 2022.11.04 12:35 | close | 683 | 0.15 | 94.431 | 0.000 | 0.000 | 65.80 | 53681.85 |
| 1372 | 2022.11.04 12:35 | close | 682 | 0.25 | 94.431 | 0.000 | 0.000 | 81.20 | 53763.05 |
| 1373 | 2022.11.04 12:35 | close | 681 | 0.43 | 94.431 | 0.000 | 0.000 | 93.11 | 53856.16 |
| 1374 | 2022.11.04 12:35 | close | 680 | 0.72 | 94.431 | 0.000 | 0.000 | 62.09 | 53918.25 |
| 1375 | 2022.11.04 12:35 | close | 679 | 1.20 | 94.431 | 0.000 | 0.000 | -76.81 | 53841.44 |
| 1376 | 2022.11.04 12:35 | close | 678 | 2.00 | 94.431 | 0.000 | 0.000 | -347.36 | 53494.08 |
| 1377 | 2022.11.04 12:35 | sell | 689 | 2.00 | 94.431 | 0.000 | 0.000 | ||
| 1378 | 2022.11.04 12:46 | sell | 690 | 1.20 | 94.621 | 0.000 | 0.000 | ||
| 1379 | 2022.11.04 12:58 | sell | 691 | 0.72 | 94.818 | 0.000 | 0.000 | ||
| 1380 | 2022.11.04 14:16 | sell | 692 | 0.43 | 95.015 | 0.000 | 0.000 | ||
| 1381 | 2022.11.04 15:29 | close | 692 | 0.43 | 94.576 | 0.000 | 0.000 | 134.41 | 53628.49 |
| 1382 | 2022.11.04 15:29 | close | 691 | 0.72 | 94.576 | 0.000 | 0.000 | 124.07 | 53752.56 |
| 1383 | 2022.11.04 15:29 | close | 690 | 1.20 | 94.576 | 0.000 | 0.000 | 38.45 | 53791.01 |
| 1384 | 2022.11.04 15:29 | close | 689 | 2.00 | 94.576 | 0.000 | 0.000 | -206.49 | 53584.52 |
| 1385 | 2022.11.04 15:29 | sell | 693 | 2.00 | 94.546 | 0.000 | 0.000 | ||
| 1386 | 2022.11.04 15:51 | sell | 694 | 1.20 | 94.728 | 0.000 | 0.000 | ||
| 1387 | 2022.11.04 17:17 | sell | 695 | 0.72 | 94.913 | 0.000 | 0.000 | ||
| 1388 | 2022.11.06 22:00 | close | 695 | 0.72 | 94.454 | 0.000 | 0.000 | 235.31 | 53819.83 |
| 1389 | 2022.11.06 22:00 | close | 694 | 1.20 | 94.454 | 0.000 | 0.000 | 234.11 | 54053.94 |
| 1390 | 2022.11.06 22:00 | close | 693 | 2.00 | 94.454 | 0.000 | 0.000 | 131.01 | 54184.95 |
| 1391 | 2022.11.06 22:00 | sell | 696 | 2.00 | 94.424 | 0.000 | 0.000 | ||
| 1392 | 2022.11.06 22:09 | close | 696 | 2.00 | 94.252 | 0.000 | 0.000 | 244.94 | 54429.89 |
| 1393 | 2022.11.06 22:09 | sell | 697 | 2.00 | 94.222 | 0.000 | 0.000 | ||
| 1394 | 2022.11.06 22:11 | sell | 698 | 1.20 | 94.436 | 0.000 | 0.000 | ||
| 1395 | 2022.11.06 22:11 | close | 698 | 1.20 | 94.177 | 0.000 | 0.000 | 221.30 | 54651.19 |
| 1396 | 2022.11.06 22:11 | close | 697 | 2.00 | 94.177 | 0.000 | 0.000 | 64.08 | 54715.27 |
| 1397 | 2022.11.06 22:11 | sell | 699 | 2.00 | 94.147 | 0.000 | 0.000 | ||
| 1398 | 2022.11.06 22:18 | sell | 700 | 1.20 | 94.340 | 0.000 | 0.000 | ||
| 1399 | 2022.11.06 23:08 | sell | 701 | 0.72 | 94.540 | 0.000 | 0.000 | ||
| 1400 | 2022.11.07 05:31 | sell | 702 | 0.43 | 94.736 | 0.000 | 0.000 | ||
| 1401 | 2022.11.07 09:09 | sell | 703 | 0.25 | 94.919 | 0.000 | 0.000 | ||
| 1402 | 2022.11.08 16:15 | sell | 704 | 0.15 | 95.108 | 0.000 | 0.000 | ||
| 1403 | 2022.11.09 10:15 | close | 704 | 0.15 | 94.342 | 0.000 | 0.000 | 80.82 | 54796.09 |
| 1404 | 2022.11.09 10:15 | close | 703 | 0.25 | 94.342 | 0.000 | 0.000 | 99.37 | 54895.46 |
| 1405 | 2022.11.09 10:15 | close | 702 | 0.43 | 94.342 | 0.000 | 0.000 | 114.89 | 55010.35 |
| 1406 | 2022.11.09 10:15 | close | 701 | 0.72 | 94.342 | 0.000 | 0.000 | 87.09 | 55097.43 |
| 1407 | 2022.11.09 10:15 | close | 700 | 1.20 | 94.342 | 0.000 | 0.000 | -25.75 | 55071.68 |
| 1408 | 2022.11.09 10:15 | close | 699 | 2.00 | 94.342 | 0.000 | 0.000 | -317.76 | 54753.92 |
| 1409 | 2022.11.09 10:15 | buy | 705 | 2.00 | 94.342 | 0.000 | 0.000 | ||
| 1410 | 2022.11.09 10:49 | buy | 706 | 1.20 | 94.185 | 0.000 | 0.000 | ||
| 1411 | 2022.11.09 11:08 | close | 706 | 1.20 | 94.307 | 0.000 | 0.000 | 104.25 | 54858.17 |
| 1412 | 2022.11.09 11:08 | close | 705 | 2.00 | 94.307 | 0.000 | 0.000 | -49.85 | 54808.32 |
| 1413 | 2022.11.09 11:08 | buy | 707 | 2.00 | 94.337 | 0.000 | 0.000 | ||
| 1414 | 2022.11.09 13:14 | close | 707 | 2.00 | 94.491 | 0.000 | 0.000 | 219.32 | 55027.64 |
| 1415 | 2022.11.09 13:14 | buy | 708 | 2.00 | 94.521 | 0.000 | 0.000 | ||
| 1416 | 2022.11.09 15:03 | close | 708 | 2.00 | 94.676 | 0.000 | 0.000 | 220.75 | 55248.39 |
| 1417 | 2022.11.09 15:03 | buy | 709 | 2.00 | 94.706 | 0.000 | 0.000 | ||
| 1418 | 2022.11.09 15:27 | buy | 710 | 1.20 | 94.550 | 0.000 | 0.000 | ||
| 1419 | 2022.11.09 15:34 | buy | 711 | 0.72 | 94.368 | 0.000 | 0.000 | ||
| 1420 | 2022.11.09 15:54 | buy | 712 | 0.43 | 94.206 | 0.000 | 0.000 | ||
| 1421 | 2022.11.09 23:26 | buy | 713 | 0.25 | 94.055 | 0.000 | 0.000 | ||
| 1422 | 2022.11.10 02:18 | buy | 714 | 0.15 | 93.905 | 0.000 | 0.000 | ||
| 1423 | 2022.11.10 04:18 | buy | 715 | 0.09 | 93.752 | 0.000 | 0.000 | ||
| 1424 | 2022.11.10 14:27 | buy | 716 | 0.05 | 93.596 | 0.000 | 0.000 | ||
| 1425 | 2022.11.10 14:34 | buy | 717 | 0.03 | 93.435 | 0.000 | 0.000 | ||
| 1426 | 2022.11.10 14:38 | buy | 718 | 0.02 | 93.266 | 0.000 | 0.000 | ||
| 1427 | 2022.11.10 14:38 | buy | 719 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 1428 | 2022.11.10 21:09 | buy | 720 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 1429 | 2022.11.11 10:38 | buy | 721 | 0.01 | 92.784 | 0.000 | 0.000 | ||
| 1430 | 2022.11.11 10:39 | buy | 722 | 0.01 | 92.625 | 0.000 | 0.000 | ||
| 1431 | 2022.11.15 16:30 | close | 722 | 0.01 | 94.440 | 0.000 | 0.000 | 13.03 | 55261.42 |
| 1432 | 2022.11.15 16:30 | close | 721 | 0.01 | 94.440 | 0.000 | 0.000 | 11.90 | 55273.32 |
| 1433 | 2022.11.15 16:30 | close | 720 | 0.01 | 94.440 | 0.000 | 0.000 | 10.83 | 55284.15 |
| 1434 | 2022.11.15 16:30 | close | 719 | 0.01 | 94.440 | 0.000 | 0.000 | 9.67 | 55293.83 |
| 1435 | 2022.11.15 16:30 | close | 718 | 0.02 | 94.440 | 0.000 | 0.000 | 17.01 | 55310.84 |
| 1436 | 2022.11.15 16:30 | close | 717 | 0.03 | 94.440 | 0.000 | 0.000 | 21.90 | 55332.74 |
| 1437 | 2022.11.15 16:30 | close | 716 | 0.05 | 94.440 | 0.000 | 0.000 | 30.77 | 55363.51 |
| 1438 | 2022.11.15 16:30 | close | 715 | 0.09 | 94.440 | 0.000 | 0.000 | 45.40 | 55408.92 |
| 1439 | 2022.11.15 16:30 | close | 714 | 0.15 | 94.440 | 0.000 | 0.000 | 59.31 | 55468.23 |
| 1440 | 2022.11.15 16:30 | close | 713 | 0.25 | 94.440 | 0.000 | 0.000 | 75.78 | 55544.00 |
| 1441 | 2022.11.15 16:30 | close | 712 | 0.43 | 94.440 | 0.000 | 0.000 | 84.10 | 55628.10 |
| 1442 | 2022.11.15 16:30 | close | 711 | 0.72 | 94.440 | 0.000 | 0.000 | 57.75 | 55685.85 |
| 1443 | 2022.11.15 16:30 | close | 710 | 1.20 | 94.440 | 0.000 | 0.000 | -59.26 | 55626.59 |
| 1444 | 2022.11.15 16:30 | close | 709 | 2.00 | 94.440 | 0.000 | 0.000 | -320.94 | 55305.65 |
| 1445 | 2022.11.15 16:30 | sell | 723 | 2.00 | 94.440 | 0.000 | 0.000 | ||
| 1446 | 2022.11.15 18:25 | close | 723 | 2.00 | 94.283 | 0.000 | 0.000 | 223.58 | 55529.23 |
| 1447 | 2022.11.15 18:25 | sell | 724 | 2.00 | 94.253 | 0.000 | 0.000 | ||
| 1448 | 2022.11.15 18:28 | close | 724 | 2.00 | 94.097 | 0.000 | 0.000 | 222.15 | 55751.38 |
| 1449 | 2022.11.15 18:28 | sell | 725 | 2.00 | 94.067 | 0.000 | 0.000 | ||
| 1450 | 2022.11.15 18:38 | close | 725 | 2.00 | 93.915 | 0.000 | 0.000 | 216.45 | 55967.83 |
| 1451 | 2022.11.15 18:38 | buy | 726 | 2.00 | 93.915 | 0.000 | 0.000 | ||
| 1452 | 2022.11.15 18:44 | close | 726 | 2.00 | 94.071 | 0.000 | 0.000 | 222.17 | 56190.00 |
| 1453 | 2022.11.15 18:44 | buy | 727 | 2.00 | 94.101 | 0.000 | 0.000 | ||
| 1454 | 2022.11.15 18:48 | buy | 728 | 1.20 | 93.949 | 0.000 | 0.000 | ||
| 1455 | 2022.11.15 18:56 | close | 728 | 1.20 | 94.070 | 0.000 | 0.000 | 103.40 | 56293.40 |
| 1456 | 2022.11.15 18:56 | close | 727 | 2.00 | 94.070 | 0.000 | 0.000 | -44.15 | 56249.25 |
| 1457 | 2022.11.15 18:56 | buy | 729 | 2.00 | 94.100 | 0.000 | 0.000 | ||
| 1458 | 2022.11.15 19:04 | buy | 730 | 1.20 | 93.937 | 0.000 | 0.000 | ||
| 1459 | 2022.11.15 19:10 | close | 730 | 1.20 | 94.094 | 0.000 | 0.000 | 134.16 | 56383.41 |
| 1460 | 2022.11.15 19:10 | close | 729 | 2.00 | 94.094 | 0.000 | 0.000 | -8.55 | 56374.86 |
| 1461 | 2022.11.15 19:10 | sell | 731 | 2.00 | 94.094 | 0.000 | 0.000 | ||
| 1462 | 2022.11.15 20:24 | sell | 732 | 1.20 | 94.283 | 0.000 | 0.000 | ||
| 1463 | 2022.11.15 20:53 | close | 732 | 1.20 | 94.137 | 0.000 | 0.000 | 124.75 | 56499.61 |
| 1464 | 2022.11.15 20:53 | close | 731 | 2.00 | 94.137 | 0.000 | 0.000 | -61.23 | 56438.38 |
| 1465 | 2022.11.15 20:53 | sell | 733 | 2.00 | 94.107 | 0.000 | 0.000 | ||
| 1466 | 2022.11.15 23:15 | close | 733 | 2.00 | 93.944 | 0.000 | 0.000 | 232.12 | 56670.50 |
| 1467 | 2022.11.15 23:15 | sell | 734 | 2.00 | 93.914 | 0.000 | 0.000 | ||
| 1468 | 2022.11.16 00:55 | sell | 735 | 1.20 | 94.101 | 0.000 | 0.000 | ||
| 1469 | 2022.11.16 00:58 | close | 735 | 1.20 | 93.948 | 0.000 | 0.000 | 130.73 | 56801.23 |
| 1470 | 2022.11.16 00:58 | close | 734 | 2.00 | 93.948 | 0.000 | 0.000 | -61.78 | 56739.46 |
| 1471 | 2022.11.16 00:58 | sell | 736 | 2.00 | 93.918 | 0.000 | 0.000 | ||
| 1472 | 2022.11.16 01:29 | sell | 737 | 1.20 | 94.104 | 0.000 | 0.000 | ||
| 1473 | 2022.11.16 01:37 | sell | 738 | 0.72 | 94.286 | 0.000 | 0.000 | ||
| 1474 | 2022.11.16 02:21 | sell | 739 | 0.43 | 94.479 | 0.000 | 0.000 | ||
| 1475 | 2022.11.16 15:17 | close | 739 | 0.43 | 94.069 | 0.000 | 0.000 | 125.52 | 56864.98 |
| 1476 | 2022.11.16 15:17 | close | 738 | 0.72 | 94.069 | 0.000 | 0.000 | 111.24 | 56976.22 |
| 1477 | 2022.11.16 15:17 | close | 737 | 1.20 | 94.069 | 0.000 | 0.000 | 29.91 | 57006.13 |
| 1478 | 2022.11.16 15:17 | close | 736 | 2.00 | 94.069 | 0.000 | 0.000 | -215.03 | 56791.10 |
| 1479 | 2022.11.16 15:17 | sell | 740 | 2.00 | 94.039 | 0.000 | 0.000 | ||
| 1480 | 2022.11.16 15:33 | sell | 741 | 1.20 | 94.226 | 0.000 | 0.000 | ||
| 1481 | 2022.11.16 15:52 | close | 741 | 1.20 | 94.079 | 0.000 | 0.000 | 125.60 | 56916.70 |
| 1482 | 2022.11.16 15:52 | close | 740 | 2.00 | 94.079 | 0.000 | 0.000 | -56.96 | 56859.74 |
| 1483 | 2022.11.16 15:52 | sell | 742 | 2.00 | 94.049 | 0.000 | 0.000 | ||
| 1484 | 2022.11.16 17:15 | close | 742 | 2.00 | 93.898 | 0.000 | 0.000 | 215.03 | 57074.77 |
| 1485 | 2022.11.16 17:15 | sell | 743 | 2.00 | 93.868 | 0.000 | 0.000 | ||
| 1486 | 2022.11.16 21:30 | sell | 744 | 1.20 | 94.048 | 0.000 | 0.000 | ||
| 1487 | 2022.11.16 22:09 | close | 744 | 1.20 | 93.779 | 0.000 | 0.000 | 229.84 | 57304.61 |
| 1488 | 2022.11.16 22:09 | close | 743 | 2.00 | 93.779 | 0.000 | 0.000 | 126.74 | 57431.35 |
| 1489 | 2022.11.16 22:09 | buy | 745 | 2.00 | 93.779 | 0.000 | 0.000 | ||
| 1490 | 2022.11.16 22:09 | close | 745 | 2.00 | 93.950 | 0.000 | 0.000 | 243.53 | 57674.88 |
| 1491 | 2022.11.16 22:09 | buy | 746 | 2.00 | 93.980 | 0.000 | 0.000 | ||
| 1492 | 2022.11.16 22:14 | buy | 747 | 1.20 | 93.827 | 0.000 | 0.000 | ||
| 1493 | 2022.11.16 22:16 | close | 747 | 1.20 | 93.947 | 0.000 | 0.000 | 102.54 | 57777.42 |
| 1494 | 2022.11.16 22:16 | close | 746 | 2.00 | 93.947 | 0.000 | 0.000 | -47.00 | 57730.42 |
| 1495 | 2022.11.16 22:16 | buy | 748 | 2.00 | 93.977 | 0.000 | 0.000 | ||
| 1496 | 2022.11.17 02:09 | buy | 749 | 1.20 | 93.825 | 0.000 | 0.000 | ||
| 1497 | 2022.11.17 03:14 | buy | 750 | 0.72 | 93.667 | 0.000 | 0.000 | ||
| 1498 | 2022.11.17 06:58 | close | 750 | 0.72 | 93.884 | 0.000 | 0.000 | 111.26 | 57841.68 |
| 1499 | 2022.11.17 06:58 | close | 749 | 1.20 | 93.884 | 0.000 | 0.000 | 50.42 | 57892.10 |
| 1500 | 2022.11.17 06:58 | close | 748 | 2.00 | 93.884 | 0.000 | 0.000 | -103.51 | 57788.59 |
| 1501 | 2022.11.17 06:58 | buy | 751 | 2.00 | 93.914 | 0.000 | 0.000 | ||
| 1502 | 2022.11.17 08:12 | buy | 752 | 1.20 | 93.757 | 0.000 | 0.000 | ||
| 1503 | 2022.11.17 09:14 | buy | 753 | 0.72 | 93.600 | 0.000 | 0.000 | ||
| 1504 | 2022.11.17 09:38 | buy | 754 | 0.43 | 93.448 | 0.000 | 0.000 | ||
| 1505 | 2022.11.17 12:32 | buy | 755 | 0.25 | 93.295 | 0.000 | 0.000 | ||
| 1506 | 2022.11.17 18:19 | close | 755 | 0.25 | 93.763 | 0.000 | 0.000 | 83.32 | 57871.91 |
| 1507 | 2022.11.17 18:19 | close | 754 | 0.43 | 93.763 | 0.000 | 0.000 | 96.45 | 57968.36 |
| 1508 | 2022.11.17 18:19 | close | 753 | 0.72 | 93.763 | 0.000 | 0.000 | 83.57 | 58051.93 |
| 1509 | 2022.11.17 18:19 | close | 752 | 1.20 | 93.763 | 0.000 | 0.000 | 5.13 | 58057.06 |
| 1510 | 2022.11.17 18:19 | close | 751 | 2.00 | 93.763 | 0.000 | 0.000 | -215.05 | 57842.01 |
| 1511 | 2022.11.17 18:19 | buy | 756 | 2.00 | 93.793 | 0.000 | 0.000 | ||
| 1512 | 2022.11.17 22:54 | buy | 757 | 1.20 | 93.634 | 0.000 | 0.000 | ||
| 1513 | 2022.11.17 22:56 | close | 757 | 1.20 | 93.765 | 0.000 | 0.000 | 111.94 | 57953.95 |
| 1514 | 2022.11.17 22:56 | close | 756 | 2.00 | 93.765 | 0.000 | 0.000 | -39.88 | 57914.07 |
| 1515 | 2022.11.17 22:56 | buy | 758 | 2.00 | 93.795 | 0.000 | 0.000 | ||
| 1516 | 2022.11.18 00:05 | close | 758 | 2.00 | 93.951 | 0.000 | 0.000 | 231.82 | 58145.89 |
| 1517 | 2022.11.18 00:05 | buy | 759 | 2.00 | 93.981 | 0.000 | 0.000 | ||
| 1518 | 2022.11.18 01:40 | buy | 760 | 1.20 | 93.829 | 0.000 | 0.000 | ||
| 1519 | 2022.11.18 03:43 | close | 760 | 1.20 | 93.951 | 0.000 | 0.000 | 104.25 | 58250.14 |
| 1520 | 2022.11.18 03:43 | close | 759 | 2.00 | 93.951 | 0.000 | 0.000 | -42.72 | 58207.42 |
| 1521 | 2022.11.18 03:43 | buy | 761 | 2.00 | 93.981 | 0.000 | 0.000 | ||
| 1522 | 2022.11.18 03:59 | buy | 762 | 1.20 | 93.822 | 0.000 | 0.000 | ||
| 1523 | 2022.11.18 08:48 | close | 762 | 1.20 | 93.947 | 0.000 | 0.000 | 106.81 | 58314.23 |
| 1524 | 2022.11.18 08:48 | close | 761 | 2.00 | 93.947 | 0.000 | 0.000 | -48.42 | 58265.81 |
| 1525 | 2022.11.18 08:48 | sell | 763 | 2.00 | 93.947 | 0.000 | 0.000 | ||
| 1526 | 2022.11.18 13:57 | close | 763 | 2.00 | 93.796 | 0.000 | 0.000 | 215.04 | 58480.85 |
| 1527 | 2022.11.18 13:57 | sell | 764 | 2.00 | 93.766 | 0.000 | 0.000 | ||
| 1528 | 2022.11.18 14:21 | close | 764 | 2.00 | 93.611 | 0.000 | 0.000 | 220.72 | 58701.57 |
| 1529 | 2022.11.18 14:21 | sell | 765 | 2.00 | 93.581 | 0.000 | 0.000 | ||
| 1530 | 2022.11.18 14:32 | close | 765 | 2.00 | 93.422 | 0.000 | 0.000 | 226.43 | 58928.00 |
| 1531 | 2022.11.18 14:32 | sell | 766 | 2.00 | 93.392 | 0.000 | 0.000 | ||
| 1532 | 2022.11.18 15:35 | sell | 767 | 1.20 | 93.573 | 0.000 | 0.000 | ||
| 1533 | 2022.11.20 22:28 | close | 767 | 1.20 | 93.429 | 0.000 | 0.000 | 123.04 | 59051.04 |
| 1534 | 2022.11.20 22:28 | close | 766 | 2.00 | 93.429 | 0.000 | 0.000 | -52.69 | 58998.35 |
| 1535 | 2022.11.20 22:28 | buy | 768 | 2.00 | 93.429 | 0.000 | 0.000 | ||
| 1536 | 2022.11.20 22:51 | close | 768 | 2.00 | 93.585 | 0.000 | 0.000 | 222.17 | 59220.52 |
| 1537 | 2022.11.20 22:51 | buy | 769 | 2.00 | 93.615 | 0.000 | 0.000 | ||
| 1538 | 2022.11.20 23:02 | close | 769 | 2.00 | 93.789 | 0.000 | 0.000 | 247.81 | 59468.33 |
| 1539 | 2022.11.20 23:02 | buy | 770 | 2.00 | 93.819 | 0.000 | 0.000 | ||
| 1540 | 2022.11.20 23:09 | buy | 771 | 1.20 | 93.666 | 0.000 | 0.000 | ||
| 1541 | 2022.11.21 00:53 | buy | 772 | 0.72 | 93.506 | 0.000 | 0.000 | ||
| 1542 | 2022.11.21 02:00 | buy | 773 | 0.43 | 93.350 | 0.000 | 0.000 | ||
| 1543 | 2022.11.21 08:29 | close | 773 | 0.43 | 93.692 | 0.000 | 0.000 | 104.72 | 59573.05 |
| 1544 | 2022.11.21 08:29 | close | 772 | 0.72 | 93.692 | 0.000 | 0.000 | 95.36 | 59668.41 |
| 1545 | 2022.11.21 08:29 | close | 771 | 1.20 | 93.692 | 0.000 | 0.000 | 28.01 | 59696.42 |
| 1546 | 2022.11.21 08:29 | close | 770 | 2.00 | 93.692 | 0.000 | 0.000 | -171.22 | 59525.20 |
| 1547 | 2022.11.21 08:29 | buy | 774 | 2.00 | 93.722 | 0.000 | 0.000 | ||
| 1548 | 2022.11.21 08:51 | buy | 775 | 1.20 | 93.564 | 0.000 | 0.000 | ||
| 1549 | 2022.11.21 09:25 | close | 775 | 1.20 | 93.687 | 0.000 | 0.000 | 105.10 | 59630.30 |
| 1550 | 2022.11.21 09:25 | close | 774 | 2.00 | 93.687 | 0.000 | 0.000 | -49.85 | 59580.45 |
| 1551 | 2022.11.21 09:25 | buy | 776 | 2.00 | 93.717 | 0.000 | 0.000 | ||
| 1552 | 2022.11.21 11:02 | close | 776 | 2.00 | 93.867 | 0.000 | 0.000 | 213.63 | 59794.08 |
| 1553 | 2022.11.21 11:02 | buy | 777 | 2.00 | 93.897 | 0.000 | 0.000 | ||
| 1554 | 2022.11.21 12:32 | close | 777 | 2.00 | 94.049 | 0.000 | 0.000 | 216.48 | 60010.56 |
| 1555 | 2022.11.21 12:32 | sell | 778 | 2.00 | 94.049 | 0.000 | 0.000 | ||
| 1556 | 2022.11.21 13:32 | close | 778 | 2.00 | 93.898 | 0.000 | 0.000 | 215.03 | 60225.59 |
| 1557 | 2022.11.21 13:32 | buy | 779 | 2.00 | 93.898 | 0.000 | 0.000 | ||
| 1558 | 2022.11.21 13:57 | buy | 780 | 1.20 | 93.746 | 0.000 | 0.000 | ||
| 1559 | 2022.11.21 14:32 | buy | 781 | 0.72 | 93.593 | 0.000 | 0.000 | ||
| 1560 | 2022.11.21 18:12 | close | 781 | 0.72 | 93.814 | 0.000 | 0.000 | 113.31 | 60338.90 |
| 1561 | 2022.11.21 18:12 | close | 780 | 1.20 | 93.814 | 0.000 | 0.000 | 58.10 | 60397.00 |
| 1562 | 2022.11.21 18:12 | close | 779 | 2.00 | 93.814 | 0.000 | 0.000 | -119.64 | 60277.36 |
| 1563 | 2022.11.21 18:12 | sell | 782 | 2.00 | 93.814 | 0.000 | 0.000 | ||
| 1564 | 2022.11.22 00:04 | sell | 783 | 1.20 | 93.994 | 0.000 | 0.000 | ||
| 1565 | 2022.11.22 02:04 | close | 783 | 1.20 | 93.848 | 0.000 | 0.000 | 124.74 | 60402.10 |
| 1566 | 2022.11.22 02:04 | close | 782 | 2.00 | 93.848 | 0.000 | 0.000 | -61.78 | 60340.32 |
| 1567 | 2022.11.22 02:04 | sell | 784 | 2.00 | 93.818 | 0.000 | 0.000 | ||
| 1568 | 2022.11.22 14:32 | close | 784 | 2.00 | 93.666 | 0.000 | 0.000 | 216.45 | 60556.77 |
| 1569 | 2022.11.22 14:32 | buy | 785 | 2.00 | 93.666 | 0.000 | 0.000 | ||
| 1570 | 2022.11.22 15:56 | close | 785 | 2.00 | 93.818 | 0.000 | 0.000 | 216.47 | 60773.24 |
| 1571 | 2022.11.22 15:56 | buy | 786 | 2.00 | 93.848 | 0.000 | 0.000 | ||
| 1572 | 2022.11.23 06:49 | close | 786 | 2.00 | 93.998 | 0.000 | 0.000 | 223.27 | 60996.51 |
| 1573 | 2022.11.23 06:49 | sell | 787 | 2.00 | 93.998 | 0.000 | 0.000 | ||
| 1574 | 2022.11.23 14:50 | close | 787 | 2.00 | 93.848 | 0.000 | 0.000 | 213.60 | 61210.11 |
| 1575 | 2022.11.23 14:50 | sell | 788 | 2.00 | 93.818 | 0.000 | 0.000 | ||
| 1576 | 2022.11.23 21:01 | sell | 789 | 1.20 | 93.999 | 0.000 | 0.000 | ||
| 1577 | 2022.11.24 00:54 | close | 789 | 1.20 | 93.813 | 0.000 | 0.000 | 134.88 | 61344.99 |
| 1578 | 2022.11.24 00:54 | close | 788 | 2.00 | 93.813 | 0.000 | 0.000 | -32.95 | 61312.04 |
| 1579 | 2022.11.24 00:54 | sell | 790 | 2.00 | 93.783 | 0.000 | 0.000 | ||
| 1580 | 2022.11.24 09:21 | close | 790 | 2.00 | 93.633 | 0.000 | 0.000 | 213.60 | 61525.64 |
| 1581 | 2022.11.24 09:21 | buy | 791 | 2.00 | 93.633 | 0.000 | 0.000 | ||
| 1582 | 2022.11.24 09:57 | buy | 792 | 1.20 | 93.480 | 0.000 | 0.000 | ||
| 1583 | 2022.11.24 10:07 | buy | 793 | 0.72 | 93.326 | 0.000 | 0.000 | ||
| 1584 | 2022.11.24 10:30 | buy | 794 | 0.43 | 93.154 | 0.000 | 0.000 | ||
| 1585 | 2022.11.24 14:29 | close | 794 | 0.43 | 93.510 | 0.000 | 0.000 | 109.01 | 61634.65 |
| 1586 | 2022.11.24 14:29 | close | 793 | 0.72 | 93.510 | 0.000 | 0.000 | 94.34 | 61728.99 |
| 1587 | 2022.11.24 14:29 | close | 792 | 1.20 | 93.510 | 0.000 | 0.000 | 25.63 | 61754.62 |
| 1588 | 2022.11.24 14:29 | close | 791 | 2.00 | 93.510 | 0.000 | 0.000 | -175.18 | 61579.44 |
| 1589 | 2022.11.24 14:29 | buy | 795 | 2.00 | 93.540 | 0.000 | 0.000 | ||
| 1590 | 2022.11.24 15:40 | close | 795 | 2.00 | 93.691 | 0.000 | 0.000 | 215.05 | 61794.49 |
| 1591 | 2022.11.24 15:40 | buy | 796 | 2.00 | 93.721 | 0.000 | 0.000 | ||
| 1592 | 2022.11.25 00:55 | close | 796 | 2.00 | 93.884 | 0.000 | 0.000 | 241.79 | 62036.28 |
| 1593 | 2022.11.25 00:55 | buy | 797 | 2.00 | 93.914 | 0.000 | 0.000 | ||
| 1594 | 2022.11.25 04:42 | buy | 798 | 1.20 | 93.764 | 0.000 | 0.000 | ||
| 1595 | 2022.11.25 09:34 | close | 798 | 1.20 | 93.883 | 0.000 | 0.000 | 101.69 | 62137.97 |
| 1596 | 2022.11.25 09:34 | close | 797 | 2.00 | 93.883 | 0.000 | 0.000 | -44.15 | 62093.82 |
| 1597 | 2022.11.25 09:34 | sell | 799 | 2.00 | 93.883 | 0.000 | 0.000 | ||
| 1598 | 2022.11.27 22:00 | close | 799 | 2.00 | 93.528 | 0.000 | 0.000 | 505.54 | 62599.36 |
| 1599 | 2022.11.27 22:00 | sell | 800 | 2.00 | 93.498 | 0.000 | 0.000 | ||
| 1600 | 2022.11.27 22:34 | sell | 801 | 1.20 | 93.686 | 0.000 | 0.000 | ||
| 1601 | 2022.11.27 22:58 | close | 801 | 1.20 | 93.541 | 0.000 | 0.000 | 123.89 | 62723.25 |
| 1602 | 2022.11.27 22:58 | close | 800 | 2.00 | 93.541 | 0.000 | 0.000 | -61.23 | 62662.02 |
| 1603 | 2022.11.27 22:58 | buy | 802 | 2.00 | 93.541 | 0.000 | 0.000 | ||
| 1604 | 2022.11.27 23:00 | close | 802 | 2.00 | 93.692 | 0.000 | 0.000 | 215.06 | 62877.08 |
| 1605 | 2022.11.27 23:00 | buy | 803 | 2.00 | 93.722 | 0.000 | 0.000 | ||
| 1606 | 2022.11.27 23:45 | buy | 804 | 1.20 | 93.563 | 0.000 | 0.000 | ||
| 1607 | 2022.11.28 00:36 | buy | 805 | 0.72 | 93.409 | 0.000 | 0.000 | ||
| 1608 | 2022.11.28 01:06 | buy | 806 | 0.43 | 93.258 | 0.000 | 0.000 | ||
| 1609 | 2022.11.28 01:13 | buy | 807 | 0.25 | 93.078 | 0.000 | 0.000 | ||
| 1610 | 2022.11.28 01:21 | buy | 808 | 0.15 | 92.915 | 0.000 | 0.000 | ||
| 1611 | 2022.11.28 01:35 | buy | 809 | 0.09 | 92.755 | 0.000 | 0.000 | ||
| 1612 | 2022.11.28 01:45 | buy | 810 | 0.05 | 92.597 | 0.000 | 0.000 | ||
| 1613 | 2022.11.28 05:58 | buy | 811 | 0.03 | 92.438 | 0.000 | 0.000 | ||
| 1614 | 2022.11.28 06:02 | buy | 812 | 0.02 | 92.263 | 0.000 | 0.000 | ||
| 1615 | 2022.11.30 10:13 | close | 812 | 0.02 | 93.488 | 0.000 | 0.000 | 17.63 | 62894.71 |
| 1616 | 2022.11.30 10:13 | close | 811 | 0.03 | 93.488 | 0.000 | 0.000 | 22.72 | 62917.43 |
| 1617 | 2022.11.30 10:13 | close | 810 | 0.05 | 93.488 | 0.000 | 0.000 | 32.21 | 62949.64 |
| 1618 | 2022.11.30 10:13 | close | 809 | 0.09 | 93.488 | 0.000 | 0.000 | 47.84 | 62997.48 |
| 1619 | 2022.11.30 10:13 | close | 808 | 0.15 | 93.488 | 0.000 | 0.000 | 62.66 | 63060.14 |
| 1620 | 2022.11.30 10:13 | close | 807 | 0.25 | 93.488 | 0.000 | 0.000 | 75.40 | 63135.54 |
| 1621 | 2022.11.30 10:13 | close | 806 | 0.43 | 93.488 | 0.000 | 0.000 | 74.58 | 63210.12 |
| 1622 | 2022.11.30 10:13 | close | 805 | 0.72 | 93.488 | 0.000 | 0.000 | 47.45 | 63257.57 |
| 1623 | 2022.11.30 10:13 | close | 804 | 1.20 | 93.488 | 0.000 | 0.000 | -46.71 | 63210.85 |
| 1624 | 2022.11.30 10:13 | close | 803 | 2.00 | 93.488 | 0.000 | 0.000 | -304.32 | 62906.54 |
| 1625 | 2022.11.30 10:13 | sell | 813 | 2.00 | 93.488 | 0.000 | 0.000 | ||
| 1626 | 2022.11.30 14:30 | sell | 814 | 1.20 | 93.669 | 0.000 | 0.000 | ||
| 1627 | 2022.11.30 15:01 | close | 814 | 1.20 | 93.531 | 0.000 | 0.000 | 117.91 | 63024.45 |
| 1628 | 2022.11.30 15:01 | close | 813 | 2.00 | 93.531 | 0.000 | 0.000 | -61.23 | 62963.22 |
| 1629 | 2022.11.30 15:01 | sell | 815 | 2.00 | 93.501 | 0.000 | 0.000 | ||
| 1630 | 2022.11.30 19:17 | sell | 816 | 1.20 | 93.687 | 0.000 | 0.000 | ||
| 1631 | 2022.11.30 23:38 | close | 816 | 1.20 | 93.543 | 0.000 | 0.000 | 123.04 | 63086.26 |
| 1632 | 2022.11.30 23:38 | close | 815 | 2.00 | 93.543 | 0.000 | 0.000 | -59.81 | 63026.45 |
| 1633 | 2022.11.30 23:38 | sell | 817 | 2.00 | 93.513 | 0.000 | 0.000 | ||
| 1634 | 2022.11.30 23:46 | close | 817 | 2.00 | 93.356 | 0.000 | 0.000 | 223.58 | 63250.03 |
| 1635 | 2022.11.30 23:46 | sell | 818 | 2.00 | 93.326 | 0.000 | 0.000 | ||
| 1636 | 2022.12.01 00:00 | sell | 819 | 1.20 | 93.533 | 0.000 | 0.000 | ||
| 1637 | 2022.12.01 00:31 | close | 819 | 1.20 | 93.364 | 0.000 | 0.000 | 144.40 | 63394.43 |
| 1638 | 2022.12.01 00:31 | close | 818 | 2.00 | 93.364 | 0.000 | 0.000 | -94.18 | 63300.25 |
| 1639 | 2022.12.01 00:31 | sell | 820 | 2.00 | 93.334 | 0.000 | 0.000 | ||
| 1640 | 2022.12.01 00:55 | close | 820 | 2.00 | 93.182 | 0.000 | 0.000 | 216.45 | 63516.70 |
| 1641 | 2022.12.01 00:55 | sell | 821 | 2.00 | 93.152 | 0.000 | 0.000 | ||
| 1642 | 2022.12.01 02:26 | close | 821 | 2.00 | 92.992 | 0.000 | 0.000 | 227.84 | 63744.54 |
| 1643 | 2022.12.01 02:26 | sell | 822 | 2.00 | 92.962 | 0.000 | 0.000 | ||
| 1644 | 2022.12.01 04:17 | sell | 823 | 1.20 | 93.145 | 0.000 | 0.000 | ||
| 1645 | 2022.12.01 05:17 | close | 823 | 1.20 | 92.979 | 0.000 | 0.000 | 141.84 | 63886.38 |
| 1646 | 2022.12.01 05:17 | close | 822 | 2.00 | 92.979 | 0.000 | 0.000 | -24.21 | 63862.17 |
| 1647 | 2022.12.01 05:17 | sell | 824 | 2.00 | 92.949 | 0.000 | 0.000 | ||
| 1648 | 2022.12.01 06:45 | sell | 825 | 1.20 | 93.129 | 0.000 | 0.000 | ||
| 1649 | 2022.12.01 07:02 | close | 825 | 1.20 | 92.994 | 0.000 | 0.000 | 115.35 | 63977.52 |
| 1650 | 2022.12.01 07:02 | close | 824 | 2.00 | 92.994 | 0.000 | 0.000 | -64.08 | 63913.44 |
| 1651 | 2022.12.01 07:02 | sell | 826 | 2.00 | 92.964 | 0.000 | 0.000 | ||
| 1652 | 2022.12.01 08:26 | close | 826 | 2.00 | 92.807 | 0.000 | 0.000 | 223.57 | 64137.01 |
| 1653 | 2022.12.01 08:26 | sell | 827 | 2.00 | 92.777 | 0.000 | 0.000 | ||
| 1654 | 2022.12.01 12:18 | close | 827 | 2.00 | 92.627 | 0.000 | 0.000 | 213.60 | 64350.61 |
| 1655 | 2022.12.01 12:18 | buy | 828 | 2.00 | 92.627 | 0.000 | 0.000 | ||
| 1656 | 2022.12.01 13:38 | close | 828 | 2.00 | 92.777 | 0.000 | 0.000 | 213.62 | 64564.23 |
| 1657 | 2022.12.01 13:38 | buy | 829 | 2.00 | 92.807 | 0.000 | 0.000 | ||
| 1658 | 2022.12.01 14:28 | close | 829 | 2.00 | 92.961 | 0.000 | 0.000 | 219.32 | 64783.55 |
| 1659 | 2022.12.01 14:28 | buy | 830 | 2.00 | 92.991 | 0.000 | 0.000 | ||
| 1660 | 2022.12.01 14:37 | buy | 831 | 1.20 | 92.836 | 0.000 | 0.000 | ||
| 1661 | 2022.12.01 14:51 | close | 831 | 1.20 | 92.959 | 0.000 | 0.000 | 105.10 | 64888.65 |
| 1662 | 2022.12.01 14:51 | close | 830 | 2.00 | 92.959 | 0.000 | 0.000 | -45.58 | 64843.07 |
| 1663 | 2022.12.01 14:51 | buy | 832 | 2.00 | 92.989 | 0.000 | 0.000 | ||
| 1664 | 2022.12.01 14:59 | buy | 833 | 1.20 | 92.820 | 0.000 | 0.000 | ||
| 1665 | 2022.12.01 15:00 | buy | 834 | 0.72 | 92.659 | 0.000 | 0.000 | ||
| 1666 | 2022.12.01 15:50 | buy | 835 | 0.43 | 92.506 | 0.000 | 0.000 | ||
| 1667 | 2022.12.01 16:50 | buy | 836 | 0.25 | 92.355 | 0.000 | 0.000 | ||
| 1668 | 2022.12.01 17:01 | buy | 837 | 0.15 | 92.200 | 0.000 | 0.000 | ||
| 1669 | 2022.12.01 22:15 | buy | 838 | 0.09 | 92.036 | 0.000 | 0.000 | ||
| 1670 | 2022.12.02 07:21 | buy | 839 | 0.05 | 91.874 | 0.000 | 0.000 | ||
| 1671 | 2022.12.02 08:11 | buy | 840 | 0.03 | 91.720 | 0.000 | 0.000 | ||
| 1672 | 2022.12.02 08:39 | buy | 841 | 0.02 | 91.568 | 0.000 | 0.000 | ||
| 1673 | 2022.12.02 08:48 | buy | 842 | 0.01 | 91.416 | 0.000 | 0.000 | ||
| 1674 | 2022.12.02 09:07 | buy | 843 | 0.01 | 91.255 | 0.000 | 0.000 | ||
| 1675 | 2022.12.04 22:14 | buy | 844 | 0.01 | 91.053 | 0.000 | 0.000 | ||
| 1676 | 2022.12.09 00:14 | close | 844 | 0.01 | 92.703 | 0.000 | 0.000 | 12.09 | 64855.16 |
| 1677 | 2022.12.09 00:14 | close | 843 | 0.01 | 92.703 | 0.000 | 0.000 | 10.65 | 64865.80 |
| 1678 | 2022.12.09 00:14 | close | 842 | 0.01 | 92.703 | 0.000 | 0.000 | 9.51 | 64875.31 |
| 1679 | 2022.12.09 00:14 | close | 841 | 0.02 | 92.703 | 0.000 | 0.000 | 16.84 | 64892.15 |
| 1680 | 2022.12.09 00:14 | close | 840 | 0.03 | 92.703 | 0.000 | 0.000 | 22.01 | 64914.16 |
| 1681 | 2022.12.09 00:14 | close | 839 | 0.05 | 92.703 | 0.000 | 0.000 | 31.21 | 64945.37 |
| 1682 | 2022.12.09 00:14 | close | 838 | 0.09 | 92.703 | 0.000 | 0.000 | 46.22 | 64991.59 |
| 1683 | 2022.12.09 00:14 | close | 837 | 0.15 | 92.703 | 0.000 | 0.000 | 59.52 | 65051.11 |
| 1684 | 2022.12.09 00:14 | close | 836 | 0.25 | 92.703 | 0.000 | 0.000 | 71.60 | 65122.71 |
| 1685 | 2022.12.09 00:14 | close | 835 | 0.43 | 92.703 | 0.000 | 0.000 | 76.91 | 65199.62 |
| 1686 | 2022.12.09 00:14 | close | 834 | 0.72 | 92.703 | 0.000 | 0.000 | 50.35 | 65249.97 |
| 1687 | 2022.12.09 00:14 | close | 833 | 1.20 | 92.703 | 0.000 | 0.000 | -53.67 | 65196.30 |
| 1688 | 2022.12.09 00:14 | close | 832 | 2.00 | 92.703 | 0.000 | 0.000 | -330.13 | 64866.17 |
| 1689 | 2022.12.09 00:14 | sell | 845 | 2.00 | 92.703 | 0.000 | 0.000 | ||
| 1690 | 2022.12.09 00:43 | close | 845 | 2.00 | 92.549 | 0.000 | 0.000 | 219.30 | 65085.47 |
| 1691 | 2022.12.09 00:43 | sell | 846 | 2.00 | 92.519 | 0.000 | 0.000 | ||
| 1692 | 2022.12.09 02:33 | close | 846 | 2.00 | 92.356 | 0.000 | 0.000 | 232.12 | 65317.59 |
| 1693 | 2022.12.09 02:33 | sell | 847 | 2.00 | 92.326 | 0.000 | 0.000 | ||
| 1694 | 2022.12.09 08:43 | close | 847 | 2.00 | 92.175 | 0.000 | 0.000 | 215.03 | 65532.62 |
| 1695 | 2022.12.09 08:43 | sell | 848 | 2.00 | 92.145 | 0.000 | 0.000 | ||
| 1696 | 2022.12.09 13:30 | close | 848 | 2.00 | 91.945 | 0.000 | 0.000 | 284.81 | 65817.43 |
| 1697 | 2022.12.09 13:30 | sell | 849 | 2.00 | 91.915 | 0.000 | 0.000 | ||
| 1698 | 2022.12.09 13:30 | sell | 850 | 1.20 | 92.208 | 0.000 | 0.000 | ||
| 1699 | 2022.12.09 14:36 | sell | 851 | 0.72 | 92.388 | 0.000 | 0.000 | ||
| 1700 | 2022.12.09 15:06 | sell | 852 | 0.43 | 92.580 | 0.000 | 0.000 | ||
| 1701 | 2022.12.09 15:37 | sell | 853 | 0.25 | 92.761 | 0.000 | 0.000 | ||
| 1702 | 2022.12.12 20:38 | sell | 854 | 0.15 | 92.945 | 0.000 | 0.000 | ||
| 1703 | 2022.12.13 02:10 | sell | 855 | 0.09 | 93.126 | 0.000 | 0.000 | ||
| 1704 | 2022.12.13 08:17 | sell | 856 | 0.05 | 93.309 | 0.000 | 0.000 | ||
| 1705 | 2022.12.16 01:19 | close | 856 | 0.05 | 92.153 | 0.000 | 0.000 | 39.49 | 65856.92 |
| 1706 | 2022.12.16 01:19 | close | 855 | 0.09 | 92.153 | 0.000 | 0.000 | 59.35 | 65916.27 |
| 1707 | 2022.12.16 01:19 | close | 854 | 0.15 | 92.153 | 0.000 | 0.000 | 78.58 | 65994.85 |
| 1708 | 2022.12.16 01:19 | close | 853 | 0.25 | 92.153 | 0.000 | 0.000 | 96.54 | 66091.40 |
| 1709 | 2022.12.16 01:19 | close | 852 | 0.43 | 92.153 | 0.000 | 0.000 | 110.64 | 66202.03 |
| 1710 | 2022.12.16 01:19 | close | 851 | 0.72 | 92.153 | 0.000 | 0.000 | 86.82 | 66288.86 |
| 1711 | 2022.12.16 01:19 | close | 850 | 1.20 | 92.153 | 0.000 | 0.000 | -9.09 | 66279.76 |
| 1712 | 2022.12.16 01:19 | close | 849 | 2.00 | 92.153 | 0.000 | 0.000 | -432.41 | 65847.35 |
| 1713 | 2022.12.16 01:19 | buy | 857 | 2.00 | 92.153 | 0.000 | 0.000 | ||
| 1714 | 2022.12.16 02:42 | close | 857 | 2.00 | 92.306 | 0.000 | 0.000 | 217.90 | 66065.25 |
| 1715 | 2022.12.16 02:42 | buy | 858 | 2.00 | 92.336 | 0.000 | 0.000 | ||
| 1716 | 2022.12.16 04:39 | buy | 859 | 1.20 | 92.179 | 0.000 | 0.000 | ||
| 1717 | 2022.12.16 04:57 | buy | 860 | 0.72 | 92.023 | 0.000 | 0.000 | ||
| 1718 | 2022.12.16 07:59 | buy | 861 | 0.43 | 91.871 | 0.000 | 0.000 | ||
| 1719 | 2022.12.16 08:26 | buy | 862 | 0.25 | 91.705 | 0.000 | 0.000 | ||
| 1720 | 2022.12.16 15:25 | buy | 863 | 0.15 | 91.548 | 0.000 | 0.000 | ||
| 1721 | 2022.12.16 15:32 | buy | 864 | 0.09 | 91.388 | 0.000 | 0.000 | ||
| 1722 | 2022.12.18 22:04 | buy | 865 | 0.05 | 91.080 | 0.000 | 0.000 | ||
| 1723 | 2022.12.20 03:03 | buy | 866 | 0.03 | 90.918 | 0.000 | 0.000 | ||
| 1724 | 2022.12.20 03:04 | buy | 867 | 0.02 | 90.730 | 0.000 | 0.000 | ||
| 1725 | 2022.12.20 03:05 | buy | 868 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 1726 | 2022.12.20 03:05 | buy | 869 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 1727 | 2022.12.20 03:13 | buy | 870 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 1728 | 2022.12.20 03:14 | buy | 871 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 1729 | 2022.12.20 03:14 | buy | 872 | 0.01 | 89.769 | 0.000 | 0.000 | ||
| 1730 | 2022.12.20 03:14 | buy | 873 | 0.01 | 89.557 | 0.000 | 0.000 | ||
| 1731 | 2022.12.20 03:29 | buy | 874 | 0.01 | 89.405 | 0.000 | 0.000 | ||
| 1732 | 2022.12.20 03:33 | buy | 875 | 0.01 | 89.238 | 0.000 | 0.000 | ||
| 1733 | 2022.12.20 03:47 | buy | 876 | 0.01 | 89.058 | 0.000 | 0.000 | ||
| 1734 | 2022.12.20 03:47 | buy | 877 | 0.01 | 88.907 | 0.000 | 0.000 | ||
| 1735 | 2022.12.20 04:06 | buy | 878 | 0.01 | 88.751 | 0.000 | 0.000 | ||
| 1736 | 2022.12.20 04:39 | buy | 879 | 0.01 | 88.594 | 0.000 | 0.000 | ||
| 1737 | 2022.12.20 05:34 | buy | 880 | 0.01 | 88.441 | 0.000 | 0.000 | ||
| 1738 | 2022.12.20 06:01 | buy | 881 | 0.01 | 88.257 | 0.000 | 0.000 | ||
| 1739 | 2022.12.20 07:46 | buy | 882 | 0.01 | 88.043 | 0.000 | 0.000 | ||
| 1740 | 2022.12.20 14:05 | buy | 883 | 0.01 | 87.890 | 0.000 | 0.000 | ||
| 1741 | 2022.12.20 15:52 | buy | 884 | 0.01 | 87.726 | 0.000 | 0.000 | ||
| 1742 | 2022.12.20 16:00 | buy | 885 | 0.01 | 87.558 | 0.000 | 0.000 | ||
| 1743 | 2022.12.20 16:12 | buy | 886 | 0.01 | 87.385 | 0.000 | 0.000 | ||
| 1744 | 2022.12.20 17:07 | buy | 887 | 0.01 | 87.211 | 0.000 | 0.000 | ||
| 1745 | 2022.12.20 17:09 | buy | 888 | 0.01 | 87.059 | 0.000 | 0.000 | ||
| 1746 | 2023.01.18 04:02 | close | 888 | 0.01 | 91.774 | 0.000 | 0.000 | 34.97 | 66100.22 |
| 1747 | 2023.01.18 04:02 | close | 887 | 0.01 | 91.774 | 0.000 | 0.000 | 33.89 | 66134.11 |
| 1748 | 2023.01.18 04:02 | close | 886 | 0.01 | 91.774 | 0.000 | 0.000 | 32.65 | 66166.76 |
| 1749 | 2023.01.18 04:02 | close | 885 | 0.01 | 91.774 | 0.000 | 0.000 | 31.42 | 66198.18 |
| 1750 | 2023.01.18 04:02 | close | 884 | 0.01 | 91.774 | 0.000 | 0.000 | 30.22 | 66228.40 |
| 1751 | 2023.01.18 04:02 | close | 883 | 0.01 | 91.774 | 0.000 | 0.000 | 29.06 | 66257.46 |
| 1752 | 2023.01.18 04:02 | close | 882 | 0.01 | 91.774 | 0.000 | 0.000 | 27.97 | 66285.42 |
| 1753 | 2023.01.18 04:02 | close | 881 | 0.01 | 91.774 | 0.000 | 0.000 | 26.44 | 66311.86 |
| 1754 | 2023.01.18 04:02 | close | 880 | 0.01 | 91.774 | 0.000 | 0.000 | 25.13 | 66336.99 |
| 1755 | 2023.01.18 04:02 | close | 879 | 0.01 | 91.774 | 0.000 | 0.000 | 24.04 | 66361.03 |
| 1756 | 2023.01.18 04:02 | close | 878 | 0.01 | 91.774 | 0.000 | 0.000 | 22.93 | 66383.96 |
| 1757 | 2023.01.18 04:02 | close | 877 | 0.01 | 91.774 | 0.000 | 0.000 | 21.81 | 66405.77 |
| 1758 | 2023.01.18 04:02 | close | 876 | 0.01 | 91.774 | 0.000 | 0.000 | 20.74 | 66426.51 |
| 1759 | 2023.01.18 04:02 | close | 875 | 0.01 | 91.774 | 0.000 | 0.000 | 19.46 | 66445.97 |
| 1760 | 2023.01.18 04:02 | close | 874 | 0.01 | 91.774 | 0.000 | 0.000 | 18.27 | 66464.24 |
| 1761 | 2023.01.18 04:02 | close | 873 | 0.01 | 91.774 | 0.000 | 0.000 | 17.19 | 66481.43 |
| 1762 | 2023.01.18 04:02 | close | 872 | 0.01 | 91.774 | 0.000 | 0.000 | 15.68 | 66497.10 |
| 1763 | 2023.01.18 04:02 | close | 871 | 0.01 | 91.774 | 0.000 | 0.000 | 13.78 | 66510.88 |
| 1764 | 2023.01.18 04:02 | close | 870 | 0.01 | 91.774 | 0.000 | 0.000 | 12.66 | 66523.54 |
| 1765 | 2023.01.18 04:02 | close | 869 | 0.01 | 91.774 | 0.000 | 0.000 | 11.55 | 66535.09 |
| 1766 | 2023.01.18 04:02 | close | 868 | 0.01 | 91.774 | 0.000 | 0.000 | 10.44 | 66545.53 |
| 1767 | 2023.01.18 04:02 | close | 867 | 0.02 | 91.774 | 0.000 | 0.000 | 17.67 | 66563.20 |
| 1768 | 2023.01.18 04:02 | close | 866 | 0.03 | 91.774 | 0.000 | 0.000 | 22.48 | 66585.68 |
| 1769 | 2023.01.18 04:02 | close | 865 | 0.05 | 91.774 | 0.000 | 0.000 | 32.19 | 66617.86 |
| 1770 | 2023.01.18 04:02 | close | 864 | 0.09 | 91.774 | 0.000 | 0.000 | 38.20 | 66656.06 |
| 1771 | 2023.01.18 04:02 | close | 863 | 0.15 | 91.774 | 0.000 | 0.000 | 46.57 | 66702.63 |
| 1772 | 2023.01.18 04:02 | close | 862 | 0.25 | 91.774 | 0.000 | 0.000 | 49.67 | 66752.30 |
| 1773 | 2023.01.18 04:02 | close | 861 | 0.43 | 91.774 | 0.000 | 0.000 | 34.60 | 66786.91 |
| 1774 | 2023.01.18 04:02 | close | 860 | 0.72 | 91.774 | 0.000 | 0.000 | -19.99 | 66766.92 |
| 1775 | 2023.01.18 04:02 | close | 859 | 1.20 | 91.774 | 0.000 | 0.000 | -166.62 | 66600.29 |
| 1776 | 2023.01.18 04:02 | close | 858 | 2.00 | 91.774 | 0.000 | 0.000 | -501.30 | 66099.00 |
| 1777 | 2023.01.18 04:02 | sell | 889 | 2.00 | 91.774 | 0.000 | 0.000 | ||
| 1778 | 2023.01.18 05:38 | close | 889 | 2.00 | 91.616 | 0.000 | 0.000 | 225.01 | 66324.01 |
| 1779 | 2023.01.18 05:38 | sell | 890 | 2.00 | 91.586 | 0.000 | 0.000 | ||
| 1780 | 2023.01.18 06:16 | close | 890 | 2.00 | 91.427 | 0.000 | 0.000 | 226.42 | 66550.43 |
| 1781 | 2023.01.18 06:16 | sell | 891 | 2.00 | 91.397 | 0.000 | 0.000 | ||
| 1782 | 2023.01.18 06:24 | sell | 892 | 1.20 | 91.579 | 0.000 | 0.000 | ||
| 1783 | 2023.01.18 06:42 | sell | 893 | 0.72 | 91.767 | 0.000 | 0.000 | ||
| 1784 | 2023.01.18 07:37 | close | 893 | 0.72 | 91.470 | 0.000 | 0.000 | 152.26 | 66702.69 |
| 1785 | 2023.01.18 07:37 | close | 892 | 1.20 | 91.470 | 0.000 | 0.000 | 93.13 | 66795.82 |
| 1786 | 2023.01.18 07:37 | close | 891 | 2.00 | 91.470 | 0.000 | 0.000 | -103.96 | 66691.86 |
| 1787 | 2023.01.18 07:37 | sell | 894 | 2.00 | 91.440 | 0.000 | 0.000 | ||
| 1788 | 2023.01.18 07:50 | sell | 895 | 1.20 | 91.625 | 0.000 | 0.000 | ||
| 1789 | 2023.01.18 07:57 | close | 895 | 1.20 | 91.481 | 0.000 | 0.000 | 123.04 | 66814.90 |
| 1790 | 2023.01.18 07:57 | close | 894 | 2.00 | 91.481 | 0.000 | 0.000 | -58.39 | 66756.51 |
| 1791 | 2023.01.18 07:57 | sell | 896 | 2.00 | 91.451 | 0.000 | 0.000 | ||
| 1792 | 2023.01.18 08:18 | close | 896 | 2.00 | 91.300 | 0.000 | 0.000 | 215.03 | 66971.54 |
| 1793 | 2023.01.18 08:18 | sell | 897 | 2.00 | 91.270 | 0.000 | 0.000 | ||
| 1794 | 2023.01.18 08:46 | close | 897 | 2.00 | 91.109 | 0.000 | 0.000 | 229.28 | 67200.82 |
| 1795 | 2023.01.18 08:46 | sell | 898 | 2.00 | 91.079 | 0.000 | 0.000 | ||
| 1796 | 2023.01.18 09:10 | close | 898 | 2.00 | 90.926 | 0.000 | 0.000 | 217.88 | 67418.70 |
| 1797 | 2023.01.18 09:10 | sell | 899 | 2.00 | 90.896 | 0.000 | 0.000 | ||
| 1798 | 2023.01.18 09:19 | sell | 900 | 1.20 | 91.087 | 0.000 | 0.000 | ||
| 1799 | 2023.01.18 09:30 | close | 900 | 1.20 | 90.920 | 0.000 | 0.000 | 142.69 | 67561.39 |
| 1800 | 2023.01.18 09:30 | close | 899 | 2.00 | 90.920 | 0.000 | 0.000 | -34.18 | 67527.21 |
| 1801 | 2023.01.18 09:30 | sell | 901 | 2.00 | 90.890 | 0.000 | 0.000 | ||
| 1802 | 2023.01.18 10:15 | close | 901 | 2.00 | 90.740 | 0.000 | 0.000 | 213.61 | 67740.82 |
| 1803 | 2023.01.18 10:15 | sell | 902 | 2.00 | 90.710 | 0.000 | 0.000 | ||
| 1804 | 2023.01.18 11:53 | close | 902 | 2.00 | 90.552 | 0.000 | 0.000 | 225.00 | 67965.82 |
| 1805 | 2023.01.18 11:53 | sell | 903 | 2.00 | 90.522 | 0.000 | 0.000 | ||
| 1806 | 2023.01.18 12:44 | sell | 904 | 1.20 | 90.715 | 0.000 | 0.000 | ||
| 1807 | 2023.01.18 13:05 | close | 904 | 1.20 | 90.567 | 0.000 | 0.000 | 126.46 | 68092.28 |
| 1808 | 2023.01.18 13:05 | close | 903 | 2.00 | 90.567 | 0.000 | 0.000 | -64.08 | 68028.20 |
| 1809 | 2023.01.18 13:05 | sell | 905 | 2.00 | 90.537 | 0.000 | 0.000 | ||
| 1810 | 2023.01.18 13:13 | sell | 906 | 1.20 | 90.718 | 0.000 | 0.000 | ||
| 1811 | 2023.01.18 13:25 | close | 906 | 1.20 | 90.579 | 0.000 | 0.000 | 118.76 | 68146.96 |
| 1812 | 2023.01.18 13:25 | close | 905 | 2.00 | 90.579 | 0.000 | 0.000 | -59.81 | 68087.15 |
| 1813 | 2023.01.18 13:25 | sell | 907 | 2.00 | 90.549 | 0.000 | 0.000 | ||
| 1814 | 2023.01.18 13:30 | close | 907 | 2.00 | 90.372 | 0.000 | 0.000 | 252.06 | 68339.21 |
| 1815 | 2023.01.18 13:30 | sell | 908 | 2.00 | 90.342 | 0.000 | 0.000 | ||
| 1816 | 2023.01.18 13:40 | close | 908 | 2.00 | 90.179 | 0.000 | 0.000 | 232.13 | 68571.34 |
| 1817 | 2023.01.18 13:40 | sell | 909 | 2.00 | 90.149 | 0.000 | 0.000 | ||
| 1818 | 2023.01.18 13:48 | sell | 910 | 1.20 | 90.338 | 0.000 | 0.000 | ||
| 1819 | 2023.01.18 14:03 | close | 910 | 1.20 | 90.195 | 0.000 | 0.000 | 122.19 | 68693.53 |
| 1820 | 2023.01.18 14:03 | close | 909 | 2.00 | 90.195 | 0.000 | 0.000 | -65.51 | 68628.02 |
| 1821 | 2023.01.18 14:03 | sell | 911 | 2.00 | 90.165 | 0.000 | 0.000 | ||
| 1822 | 2023.01.18 15:56 | close | 911 | 2.00 | 90.013 | 0.000 | 0.000 | 216.46 | 68844.48 |
| 1823 | 2023.01.18 15:56 | sell | 912 | 2.00 | 89.983 | 0.000 | 0.000 | ||
| 1824 | 2023.01.18 16:22 | close | 912 | 2.00 | 89.826 | 0.000 | 0.000 | 223.58 | 69068.06 |
| 1825 | 2023.01.18 16:22 | sell | 913 | 2.00 | 89.796 | 0.000 | 0.000 | ||
| 1826 | 2023.01.18 17:21 | close | 913 | 2.00 | 89.645 | 0.000 | 0.000 | 215.04 | 69283.10 |
| 1827 | 2023.01.18 17:21 | sell | 914 | 2.00 | 89.615 | 0.000 | 0.000 | ||
| 1828 | 2023.01.18 18:18 | close | 914 | 2.00 | 89.463 | 0.000 | 0.000 | 216.46 | 69499.56 |
| 1829 | 2023.01.18 18:18 | sell | 915 | 2.00 | 89.433 | 0.000 | 0.000 | ||
| 1830 | 2023.01.18 22:48 | close | 915 | 2.00 | 89.236 | 0.000 | 0.000 | 280.54 | 69780.10 |
| 1831 | 2023.01.18 22:48 | buy | 916 | 2.00 | 89.236 | 0.000 | 0.000 | ||
| 1832 | 2023.01.18 22:57 | close | 916 | 2.00 | 89.387 | 0.000 | 0.000 | 215.06 | 69995.16 |
| 1833 | 2023.01.18 22:57 | buy | 917 | 2.00 | 89.417 | 0.000 | 0.000 | ||
| 1834 | 2023.01.18 23:20 | buy | 918 | 1.20 | 89.257 | 0.000 | 0.000 | ||
| 1835 | 2023.01.19 00:30 | buy | 919 | 0.72 | 89.091 | 0.000 | 0.000 | ||
| 1836 | 2023.01.19 00:34 | buy | 920 | 0.43 | 88.924 | 0.000 | 0.000 | ||
| 1837 | 2023.01.19 00:39 | buy | 921 | 0.25 | 88.770 | 0.000 | 0.000 | ||
| 1838 | 2023.01.19 03:50 | buy | 922 | 0.15 | 88.616 | 0.000 | 0.000 | ||
| 1839 | 2023.01.19 04:12 | buy | 923 | 0.09 | 88.456 | 0.000 | 0.000 | ||
| 1840 | 2023.01.19 05:14 | buy | 924 | 0.05 | 88.303 | 0.000 | 0.000 | ||
| 1841 | 2023.01.19 05:36 | buy | 925 | 0.03 | 88.152 | 0.000 | 0.000 | ||
| 1842 | 2023.01.20 01:59 | close | 925 | 0.03 | 89.176 | 0.000 | 0.000 | 22.01 | 70017.17 |
| 1843 | 2023.01.20 01:59 | close | 924 | 0.05 | 89.176 | 0.000 | 0.000 | 31.33 | 70048.50 |
| 1844 | 2023.01.20 01:59 | close | 923 | 0.09 | 89.176 | 0.000 | 0.000 | 46.57 | 70095.08 |
| 1845 | 2023.01.20 01:59 | close | 922 | 0.15 | 89.176 | 0.000 | 0.000 | 60.54 | 70155.62 |
| 1846 | 2023.01.20 01:59 | close | 921 | 0.25 | 89.176 | 0.000 | 0.000 | 73.49 | 70229.11 |
| 1847 | 2023.01.20 01:59 | close | 920 | 0.43 | 89.176 | 0.000 | 0.000 | 79.23 | 70308.34 |
| 1848 | 2023.01.20 01:59 | close | 919 | 0.72 | 89.176 | 0.000 | 0.000 | 47.05 | 70355.39 |
| 1849 | 2023.01.20 01:59 | close | 918 | 1.20 | 89.176 | 0.000 | 0.000 | -46.06 | 70309.33 |
| 1850 | 2023.01.20 01:59 | close | 917 | 2.00 | 89.176 | 0.000 | 0.000 | -304.64 | 70004.69 |
| 1851 | 2023.01.20 01:59 | buy | 926 | 2.00 | 89.206 | 0.000 | 0.000 | ||
| 1852 | 2023.01.20 05:21 | close | 926 | 2.00 | 89.357 | 0.000 | 0.000 | 215.05 | 70219.74 |
| 1853 | 2023.01.20 05:21 | sell | 927 | 2.00 | 89.357 | 0.000 | 0.000 | ||
| 1854 | 2023.01.20 08:29 | sell | 928 | 1.20 | 89.540 | 0.000 | 0.000 | ||
| 1855 | 2023.01.20 09:04 | sell | 929 | 0.72 | 89.741 | 0.000 | 0.000 | ||
| 1856 | 2023.01.20 11:32 | sell | 930 | 0.43 | 89.923 | 0.000 | 0.000 | ||
| 1857 | 2023.01.20 12:33 | sell | 931 | 0.25 | 90.107 | 0.000 | 0.000 | ||
| 1858 | 2023.01.20 13:58 | sell | 932 | 0.15 | 90.289 | 0.000 | 0.000 | ||
| 1859 | 2023.01.23 04:28 | sell | 933 | 0.09 | 90.478 | 0.000 | 0.000 | ||
| 1860 | 2023.01.23 05:42 | sell | 934 | 0.05 | 90.675 | 0.000 | 0.000 | ||
| 1861 | 2023.01.23 07:17 | sell | 935 | 0.03 | 90.857 | 0.000 | 0.000 | ||
| 1862 | 2023.01.23 10:27 | sell | 936 | 0.02 | 91.049 | 0.000 | 0.000 | ||
| 1863 | 2023.01.23 11:03 | sell | 937 | 0.01 | 91.231 | 0.000 | 0.000 | ||
| 1864 | 2023.01.23 15:47 | sell | 938 | 0.01 | 91.414 | 0.000 | 0.000 | ||
| 1865 | 2023.01.23 15:55 | sell | 939 | 0.01 | 91.602 | 0.000 | 0.000 | ||
| 1866 | 2023.01.23 15:57 | sell | 940 | 0.01 | 91.797 | 0.000 | 0.000 | ||
| 1867 | 2023.01.25 00:30 | sell | 941 | 0.01 | 92.061 | 0.000 | 0.000 | ||
| 1868 | 2023.01.25 00:31 | sell | 942 | 0.01 | 92.283 | 0.000 | 0.000 | ||
| 1869 | 2023.01.25 02:36 | sell | 943 | 0.01 | 92.464 | 0.000 | 0.000 | ||
| 1870 | 2023.01.25 03:49 | sell | 944 | 0.01 | 92.645 | 0.000 | 0.000 | ||
| 1871 | 2023.02.14 17:23 | sell | 945 | 0.01 | 92.829 | 0.000 | 0.000 | ||
| 1872 | 2023.02.14 20:01 | sell | 946 | 0.01 | 93.011 | 0.000 | 0.000 | ||
| 1873 | 2023.03.10 14:43 | close | 946 | 0.01 | 89.207 | 0.000 | 0.000 | 25.35 | 70245.10 |
| 1874 | 2023.03.10 14:43 | close | 945 | 0.01 | 89.207 | 0.000 | 0.000 | 24.05 | 70269.15 |
| 1875 | 2023.03.10 14:43 | close | 944 | 0.01 | 89.207 | 0.000 | 0.000 | 21.41 | 70290.56 |
| 1876 | 2023.03.10 14:43 | close | 943 | 0.01 | 89.207 | 0.000 | 0.000 | 20.12 | 70310.68 |
| 1877 | 2023.03.10 14:43 | close | 942 | 0.01 | 89.207 | 0.000 | 0.000 | 18.83 | 70329.50 |
| 1878 | 2023.03.10 14:43 | close | 941 | 0.01 | 89.207 | 0.000 | 0.000 | 17.25 | 70346.75 |
| 1879 | 2023.03.10 14:43 | close | 940 | 0.01 | 89.207 | 0.000 | 0.000 | 15.23 | 70361.99 |
| 1880 | 2023.03.10 14:43 | close | 939 | 0.01 | 89.207 | 0.000 | 0.000 | 13.84 | 70375.83 |
| 1881 | 2023.03.10 14:43 | close | 938 | 0.01 | 89.207 | 0.000 | 0.000 | 12.50 | 70388.34 |
| 1882 | 2023.03.10 14:43 | close | 937 | 0.01 | 89.207 | 0.000 | 0.000 | 11.20 | 70399.54 |
| 1883 | 2023.03.10 14:43 | close | 936 | 0.02 | 89.207 | 0.000 | 0.000 | 19.82 | 70419.36 |
| 1884 | 2023.03.10 14:43 | close | 935 | 0.03 | 89.207 | 0.000 | 0.000 | 25.63 | 70444.99 |
| 1885 | 2023.03.10 14:43 | close | 934 | 0.05 | 89.207 | 0.000 | 0.000 | 36.23 | 70481.23 |
| 1886 | 2023.03.10 14:43 | close | 933 | 0.09 | 89.207 | 0.000 | 0.000 | 52.60 | 70533.83 |
| 1887 | 2023.03.10 14:43 | close | 932 | 0.15 | 89.207 | 0.000 | 0.000 | 66.47 | 70600.29 |
| 1888 | 2023.03.10 14:43 | close | 931 | 0.25 | 89.207 | 0.000 | 0.000 | 78.40 | 70678.69 |
| 1889 | 2023.03.10 14:43 | close | 930 | 0.43 | 89.207 | 0.000 | 0.000 | 78.52 | 70757.21 |
| 1890 | 2023.03.10 14:43 | close | 929 | 0.72 | 89.207 | 0.000 | 0.000 | 38.16 | 70795.37 |
| 1891 | 2023.03.10 14:43 | close | 928 | 1.20 | 89.207 | 0.000 | 0.000 | -108.14 | 70687.23 |
| 1892 | 2023.03.10 14:43 | close | 927 | 2.00 | 89.207 | 0.000 | 0.000 | -440.84 | 70246.39 |
| 1893 | 2023.03.10 14:43 | buy | 947 | 2.00 | 89.207 | 0.000 | 0.000 | ||
| 1894 | 2023.03.10 15:21 | buy | 948 | 1.20 | 89.051 | 0.000 | 0.000 | ||
| 1895 | 2023.03.10 16:06 | close | 948 | 1.20 | 89.173 | 0.000 | 0.000 | 104.24 | 70350.63 |
| 1896 | 2023.03.10 16:06 | close | 947 | 2.00 | 89.173 | 0.000 | 0.000 | -48.42 | 70302.21 |
| 1897 | 2023.03.10 16:06 | buy | 949 | 2.00 | 89.203 | 0.000 | 0.000 | ||
| 1898 | 2023.03.10 16:28 | close | 949 | 2.00 | 89.359 | 0.000 | 0.000 | 222.17 | 70524.38 |
| 1899 | 2023.03.10 16:28 | buy | 950 | 2.00 | 89.389 | 0.000 | 0.000 | ||
| 1900 | 2023.03.10 17:02 | buy | 951 | 1.20 | 89.234 | 0.000 | 0.000 | ||
| 1901 | 2023.03.10 18:17 | buy | 952 | 0.72 | 89.082 | 0.000 | 0.000 | ||
| 1902 | 2023.03.10 18:27 | buy | 953 | 0.43 | 88.931 | 0.000 | 0.000 | ||
| 1903 | 2023.03.10 18:42 | buy | 954 | 0.25 | 88.770 | 0.000 | 0.000 | ||
| 1904 | 2023.03.12 21:41 | buy | 955 | 0.15 | 88.614 | 0.000 | 0.000 | ||
| 1905 | 2023.03.12 21:46 | buy | 956 | 0.09 | 88.416 | 0.000 | 0.000 | ||
| 1906 | 2023.03.12 22:07 | buy | 957 | 0.05 | 88.251 | 0.000 | 0.000 | ||
| 1907 | 2023.03.12 23:18 | close | 957 | 0.05 | 89.198 | 0.000 | 0.000 | 33.72 | 70558.10 |
| 1908 | 2023.03.12 23:18 | close | 956 | 0.09 | 89.198 | 0.000 | 0.000 | 50.12 | 70608.22 |
| 1909 | 2023.03.12 23:18 | close | 955 | 0.15 | 89.198 | 0.000 | 0.000 | 62.38 | 70670.60 |
| 1910 | 2023.03.12 23:18 | close | 954 | 0.25 | 89.198 | 0.000 | 0.000 | 76.20 | 70746.80 |
| 1911 | 2023.03.12 23:18 | close | 953 | 0.43 | 89.198 | 0.000 | 0.000 | 81.76 | 70828.56 |
| 1912 | 2023.03.12 23:18 | close | 952 | 0.72 | 89.198 | 0.000 | 0.000 | 59.47 | 70888.03 |
| 1913 | 2023.03.12 23:18 | close | 951 | 1.20 | 89.198 | 0.000 | 0.000 | -30.76 | 70857.27 |
| 1914 | 2023.03.12 23:18 | close | 950 | 2.00 | 89.198 | 0.000 | 0.000 | -272.01 | 70585.26 |
| 1915 | 2023.03.12 23:18 | buy | 958 | 2.00 | 89.228 | 0.000 | 0.000 | ||
| 1916 | 2023.03.12 23:26 | close | 958 | 2.00 | 89.402 | 0.000 | 0.000 | 247.80 | 70833.06 |
| 1917 | 2023.03.12 23:26 | buy | 959 | 2.00 | 89.432 | 0.000 | 0.000 | ||
| 1918 | 2023.03.12 23:34 | buy | 960 | 1.20 | 89.268 | 0.000 | 0.000 | ||
| 1919 | 2023.03.12 23:49 | close | 960 | 1.20 | 89.394 | 0.000 | 0.000 | 107.67 | 70940.73 |
| 1920 | 2023.03.12 23:49 | close | 959 | 2.00 | 89.394 | 0.000 | 0.000 | -54.12 | 70886.61 |
| 1921 | 2023.03.12 23:49 | buy | 961 | 2.00 | 89.424 | 0.000 | 0.000 | ||
| 1922 | 2023.03.13 00:17 | buy | 962 | 1.20 | 89.271 | 0.000 | 0.000 | ||
| 1923 | 2023.03.13 00:24 | buy | 963 | 0.72 | 89.119 | 0.000 | 0.000 | ||
| 1924 | 2023.03.13 00:54 | buy | 964 | 0.43 | 88.960 | 0.000 | 0.000 | ||
| 1925 | 2023.03.13 03:50 | close | 964 | 0.43 | 89.310 | 0.000 | 0.000 | 107.17 | 70993.78 |
| 1926 | 2023.03.13 03:50 | close | 963 | 0.72 | 89.310 | 0.000 | 0.000 | 97.93 | 71091.71 |
| 1927 | 2023.03.13 03:50 | close | 962 | 1.20 | 89.310 | 0.000 | 0.000 | 33.33 | 71125.04 |
| 1928 | 2023.03.13 03:50 | close | 961 | 2.00 | 89.310 | 0.000 | 0.000 | -152.70 | 70972.34 |
| 1929 | 2023.03.13 03:50 | buy | 965 | 2.00 | 89.340 | 0.000 | 0.000 | ||
| 1930 | 2023.03.13 05:48 | close | 965 | 2.00 | 89.495 | 0.000 | 0.000 | 220.74 | 71193.08 |
| 1931 | 2023.03.13 05:48 | buy | 966 | 2.00 | 89.525 | 0.000 | 0.000 | ||
| 1932 | 2023.03.13 07:30 | close | 966 | 2.00 | 89.682 | 0.000 | 0.000 | 223.59 | 71416.67 |
| 1933 | 2023.03.13 07:30 | buy | 967 | 2.00 | 89.712 | 0.000 | 0.000 | ||
| 1934 | 2023.03.13 08:30 | buy | 968 | 1.20 | 89.550 | 0.000 | 0.000 | ||
| 1935 | 2023.03.13 08:38 | buy | 969 | 0.72 | 89.379 | 0.000 | 0.000 | ||
| 1936 | 2023.03.13 08:47 | buy | 970 | 0.43 | 89.229 | 0.000 | 0.000 | ||
| 1937 | 2023.03.13 09:03 | buy | 971 | 0.25 | 89.076 | 0.000 | 0.000 | ||
| 1938 | 2023.03.13 09:15 | buy | 972 | 0.15 | 88.917 | 0.000 | 0.000 | ||
| 1939 | 2023.03.13 09:21 | buy | 973 | 0.09 | 88.764 | 0.000 | 0.000 | ||
| 1940 | 2023.03.13 09:24 | buy | 974 | 0.05 | 88.612 | 0.000 | 0.000 | ||
| 1941 | 2023.03.13 09:31 | buy | 975 | 0.03 | 88.425 | 0.000 | 0.000 | ||
| 1942 | 2023.03.13 09:38 | buy | 976 | 0.02 | 88.256 | 0.000 | 0.000 | ||
| 1943 | 2023.03.13 09:44 | buy | 977 | 0.01 | 88.099 | 0.000 | 0.000 | ||
| 1944 | 2023.03.13 12:45 | buy | 978 | 0.01 | 87.940 | 0.000 | 0.000 | ||
| 1945 | 2023.03.14 12:15 | close | 978 | 0.01 | 89.473 | 0.000 | 0.000 | 10.96 | 71427.62 |
| 1946 | 2023.03.14 12:15 | close | 977 | 0.01 | 89.473 | 0.000 | 0.000 | 9.83 | 71437.45 |
| 1947 | 2023.03.14 12:15 | close | 976 | 0.02 | 89.473 | 0.000 | 0.000 | 17.44 | 71454.89 |
| 1948 | 2023.03.14 12:15 | close | 975 | 0.03 | 89.473 | 0.000 | 0.000 | 22.53 | 71477.42 |
| 1949 | 2023.03.14 12:15 | close | 974 | 0.05 | 89.473 | 0.000 | 0.000 | 30.90 | 71508.32 |
| 1950 | 2023.03.14 12:15 | close | 973 | 0.09 | 89.473 | 0.000 | 0.000 | 45.87 | 71554.20 |
| 1951 | 2023.03.14 12:15 | close | 972 | 0.15 | 89.473 | 0.000 | 0.000 | 60.11 | 71614.31 |
| 1952 | 2023.03.14 12:15 | close | 971 | 0.25 | 89.473 | 0.000 | 0.000 | 71.88 | 71686.19 |
| 1953 | 2023.03.14 12:15 | close | 970 | 0.43 | 89.473 | 0.000 | 0.000 | 76.78 | 71762.97 |
| 1954 | 2023.03.14 12:15 | close | 969 | 0.72 | 89.473 | 0.000 | 0.000 | 51.66 | 71814.64 |
| 1955 | 2023.03.14 12:15 | close | 968 | 1.20 | 89.473 | 0.000 | 0.000 | -60.01 | 71754.63 |
| 1956 | 2023.03.14 12:15 | close | 967 | 2.00 | 89.473 | 0.000 | 0.000 | -330.72 | 71423.90 |
| 1957 | 2023.03.14 12:15 | sell | 979 | 2.00 | 89.473 | 0.000 | 0.000 | ||
| 1958 | 2023.03.14 12:30 | close | 979 | 2.00 | 89.268 | 0.000 | 0.000 | 291.93 | 71715.83 |
| 1959 | 2023.03.14 12:30 | sell | 980 | 2.00 | 89.238 | 0.000 | 0.000 | ||
| 1960 | 2023.03.14 12:30 | sell | 981 | 1.20 | 89.425 | 0.000 | 0.000 | ||
| 1961 | 2023.03.14 12:30 | sell | 982 | 0.72 | 89.706 | 0.000 | 0.000 | ||
| 1962 | 2023.03.14 13:23 | sell | 983 | 0.43 | 89.890 | 0.000 | 0.000 | ||
| 1963 | 2023.03.14 13:47 | sell | 984 | 0.25 | 90.078 | 0.000 | 0.000 | ||
| 1964 | 2023.03.14 17:16 | close | 984 | 0.25 | 89.444 | 0.000 | 0.000 | 112.85 | 71828.68 |
| 1965 | 2023.03.14 17:16 | close | 983 | 0.43 | 89.444 | 0.000 | 0.000 | 136.54 | 71965.22 |
| 1966 | 2023.03.14 17:16 | close | 982 | 0.72 | 89.444 | 0.000 | 0.000 | 134.31 | 72099.53 |
| 1967 | 2023.03.14 17:16 | close | 981 | 1.20 | 89.444 | 0.000 | 0.000 | -16.24 | 72083.29 |
| 1968 | 2023.03.14 17:16 | close | 980 | 2.00 | 89.444 | 0.000 | 0.000 | -293.35 | 71789.94 |
| 1969 | 2023.03.14 17:16 | sell | 985 | 2.00 | 89.414 | 0.000 | 0.000 | ||
| 1970 | 2023.03.14 17:40 | sell | 986 | 1.20 | 89.597 | 0.000 | 0.000 | ||
| 1971 | 2023.03.14 22:32 | sell | 987 | 0.72 | 89.777 | 0.000 | 0.000 | ||
| 1972 | 2023.03.15 00:06 | sell | 988 | 0.43 | 89.959 | 0.000 | 0.000 | ||
| 1973 | 2023.03.15 07:23 | sell | 989 | 0.25 | 90.152 | 0.000 | 0.000 | ||
| 1974 | 2023.03.15 09:28 | close | 989 | 0.25 | 89.576 | 0.000 | 0.000 | 102.53 | 71892.47 |
| 1975 | 2023.03.15 09:28 | close | 988 | 0.43 | 89.576 | 0.000 | 0.000 | 117.26 | 72009.73 |
| 1976 | 2023.03.15 09:28 | close | 987 | 0.72 | 89.576 | 0.000 | 0.000 | 98.23 | 72107.97 |
| 1977 | 2023.03.15 09:28 | close | 986 | 1.20 | 89.576 | 0.000 | 0.000 | 9.93 | 72117.89 |
| 1978 | 2023.03.15 09:28 | close | 985 | 2.00 | 89.576 | 0.000 | 0.000 | -244.05 | 71873.85 |
| 1979 | 2023.03.15 09:28 | sell | 990 | 2.00 | 89.546 | 0.000 | 0.000 | ||
| 1980 | 2023.03.15 09:38 | close | 990 | 2.00 | 89.387 | 0.000 | 0.000 | 226.42 | 72100.27 |
| 1981 | 2023.03.15 09:38 | sell | 991 | 2.00 | 89.357 | 0.000 | 0.000 | ||
| 1982 | 2023.03.15 10:05 | close | 991 | 2.00 | 89.206 | 0.000 | 0.000 | 215.03 | 72315.30 |
| 1983 | 2023.03.15 10:05 | sell | 992 | 2.00 | 89.176 | 0.000 | 0.000 | ||
| 1984 | 2023.03.15 10:11 | close | 992 | 2.00 | 89.012 | 0.000 | 0.000 | 233.53 | 72548.83 |
| 1985 | 2023.03.15 10:11 | sell | 993 | 2.00 | 88.982 | 0.000 | 0.000 | ||
| 1986 | 2023.03.15 10:38 | close | 993 | 2.00 | 88.816 | 0.000 | 0.000 | 236.39 | 72785.22 |
| 1987 | 2023.03.15 10:38 | buy | 994 | 2.00 | 88.816 | 0.000 | 0.000 | ||
| 1988 | 2023.03.15 10:53 | buy | 995 | 1.20 | 88.650 | 0.000 | 0.000 | ||
| 1989 | 2023.03.15 11:00 | close | 995 | 1.20 | 88.792 | 0.000 | 0.000 | 121.33 | 72906.55 |
| 1990 | 2023.03.15 11:00 | close | 994 | 2.00 | 88.792 | 0.000 | 0.000 | -34.18 | 72872.37 |
| 1991 | 2023.03.15 11:00 | buy | 996 | 2.00 | 88.822 | 0.000 | 0.000 | ||
| 1992 | 2023.03.15 11:51 | buy | 997 | 1.20 | 88.666 | 0.000 | 0.000 | ||
| 1993 | 2023.03.15 12:04 | buy | 998 | 0.72 | 88.511 | 0.000 | 0.000 | ||
| 1994 | 2023.03.15 12:15 | buy | 999 | 0.43 | 88.357 | 0.000 | 0.000 | ||
| 1995 | 2023.03.15 12:36 | buy | 1000 | 0.25 | 88.206 | 0.000 | 0.000 | ||
| 1996 | 2023.03.15 13:00 | buy | 1001 | 0.15 | 88.044 | 0.000 | 0.000 | ||
| 1997 | 2023.03.15 13:12 | buy | 1002 | 0.09 | 87.889 | 0.000 | 0.000 | ||
| 1998 | 2023.03.15 16:05 | buy | 1003 | 0.05 | 87.731 | 0.000 | 0.000 | ||
| 1999 | 2023.03.15 16:18 | buy | 1004 | 0.03 | 87.564 | 0.000 | 0.000 | ||
| 2000 | 2023.03.15 16:24 | buy | 1005 | 0.02 | 87.412 | 0.000 | 0.000 | ||
| 2001 | 2023.03.16 01:06 | close | 1005 | 0.02 | 88.583 | 0.000 | 0.000 | 16.97 | 72889.34 |
| 2002 | 2023.03.16 01:06 | close | 1004 | 0.03 | 88.583 | 0.000 | 0.000 | 22.20 | 72911.54 |
| 2003 | 2023.03.16 01:06 | close | 1003 | 0.05 | 88.583 | 0.000 | 0.000 | 31.05 | 72942.59 |
| 2004 | 2023.03.16 01:06 | close | 1002 | 0.09 | 88.583 | 0.000 | 0.000 | 45.77 | 72988.37 |
| 2005 | 2023.03.16 01:06 | close | 1001 | 0.15 | 88.583 | 0.000 | 0.000 | 59.74 | 73048.11 |
| 2006 | 2023.03.16 01:06 | close | 1000 | 0.25 | 88.583 | 0.000 | 0.000 | 70.74 | 73118.84 |
| 2007 | 2023.03.16 01:06 | close | 999 | 0.43 | 88.583 | 0.000 | 0.000 | 75.42 | 73194.27 |
| 2008 | 2023.03.16 01:06 | close | 998 | 0.72 | 88.583 | 0.000 | 0.000 | 47.33 | 73241.60 |
| 2009 | 2023.03.16 01:06 | close | 997 | 1.20 | 88.583 | 0.000 | 0.000 | -53.55 | 73188.04 |
| 2010 | 2023.03.16 01:06 | close | 996 | 2.00 | 88.583 | 0.000 | 0.000 | -311.43 | 72876.62 |
| 2011 | 2023.03.16 01:06 | buy | 1006 | 2.00 | 88.613 | 0.000 | 0.000 | ||
| 2012 | 2023.03.16 01:11 | buy | 1007 | 1.20 | 88.460 | 0.000 | 0.000 | ||
| 2013 | 2023.03.16 01:17 | buy | 1008 | 0.72 | 88.299 | 0.000 | 0.000 | ||
| 2014 | 2023.03.16 02:09 | buy | 1009 | 0.43 | 88.137 | 0.000 | 0.000 | ||
| 2015 | 2023.03.16 03:10 | buy | 1010 | 0.25 | 87.983 | 0.000 | 0.000 | ||
| 2016 | 2023.03.16 07:17 | close | 1010 | 0.25 | 88.470 | 0.000 | 0.000 | 86.69 | 72963.31 |
| 2017 | 2023.03.16 07:17 | close | 1009 | 0.43 | 88.470 | 0.000 | 0.000 | 101.96 | 73065.27 |
| 2018 | 2023.03.16 07:17 | close | 1008 | 0.72 | 88.470 | 0.000 | 0.000 | 87.67 | 73152.94 |
| 2019 | 2023.03.16 07:17 | close | 1007 | 1.20 | 88.470 | 0.000 | 0.000 | 8.55 | 73161.49 |
| 2020 | 2023.03.16 07:17 | close | 1006 | 2.00 | 88.470 | 0.000 | 0.000 | -203.65 | 72957.84 |
| 2021 | 2023.03.16 07:17 | buy | 1011 | 2.00 | 88.500 | 0.000 | 0.000 | ||
| 2022 | 2023.03.16 07:26 | buy | 1012 | 1.20 | 88.348 | 0.000 | 0.000 | ||
| 2023 | 2023.03.16 07:39 | close | 1012 | 1.20 | 88.477 | 0.000 | 0.000 | 110.23 | 73068.07 |
| 2024 | 2023.03.16 07:39 | close | 1011 | 2.00 | 88.477 | 0.000 | 0.000 | -32.75 | 73035.32 |
| 2025 | 2023.03.16 07:39 | buy | 1013 | 2.00 | 88.507 | 0.000 | 0.000 | ||
| 2026 | 2023.03.16 08:01 | close | 1013 | 2.00 | 88.658 | 0.000 | 0.000 | 215.05 | 73250.37 |
| 2027 | 2023.03.16 08:01 | buy | 1014 | 2.00 | 88.688 | 0.000 | 0.000 | ||
| 2028 | 2023.03.16 08:13 | buy | 1015 | 1.20 | 88.527 | 0.000 | 0.000 | ||
| 2029 | 2023.03.16 08:15 | buy | 1016 | 0.72 | 88.347 | 0.000 | 0.000 | ||
| 2030 | 2023.03.16 08:25 | buy | 1017 | 0.43 | 88.193 | 0.000 | 0.000 | ||
| 2031 | 2023.03.16 12:13 | buy | 1018 | 0.25 | 88.040 | 0.000 | 0.000 | ||
| 2032 | 2023.03.16 12:43 | buy | 1019 | 0.15 | 87.840 | 0.000 | 0.000 | ||
| 2033 | 2023.03.16 13:20 | buy | 1020 | 0.09 | 87.665 | 0.000 | 0.000 | ||
| 2034 | 2023.03.16 13:22 | buy | 1021 | 0.05 | 87.478 | 0.000 | 0.000 | ||
| 2035 | 2023.03.16 14:54 | close | 1021 | 0.05 | 88.484 | 0.000 | 0.000 | 35.82 | 73286.19 |
| 2036 | 2023.03.16 14:54 | close | 1020 | 0.09 | 88.484 | 0.000 | 0.000 | 52.49 | 73338.68 |
| 2037 | 2023.03.16 14:54 | close | 1019 | 0.15 | 88.484 | 0.000 | 0.000 | 68.79 | 73407.47 |
| 2038 | 2023.03.16 14:54 | close | 1018 | 0.25 | 88.484 | 0.000 | 0.000 | 79.04 | 73486.51 |
| 2039 | 2023.03.16 14:54 | close | 1017 | 0.43 | 88.484 | 0.000 | 0.000 | 89.10 | 73575.61 |
| 2040 | 2023.03.16 14:54 | close | 1016 | 0.72 | 88.484 | 0.000 | 0.000 | 70.24 | 73645.85 |
| 2041 | 2023.03.16 14:54 | close | 1015 | 1.20 | 88.484 | 0.000 | 0.000 | -36.74 | 73609.11 |
| 2042 | 2023.03.16 14:54 | close | 1014 | 2.00 | 88.484 | 0.000 | 0.000 | -290.53 | 73318.58 |
| 2043 | 2023.03.16 14:54 | buy | 1022 | 2.00 | 88.514 | 0.000 | 0.000 | ||
| 2044 | 2023.03.16 14:56 | buy | 1023 | 1.20 | 88.352 | 0.000 | 0.000 | ||
| 2045 | 2023.03.16 15:08 | close | 1023 | 1.20 | 88.485 | 0.000 | 0.000 | 113.65 | 73432.23 |
| 2046 | 2023.03.16 15:08 | close | 1022 | 2.00 | 88.485 | 0.000 | 0.000 | -41.30 | 73390.93 |
| 2047 | 2023.03.16 15:08 | sell | 1024 | 2.00 | 88.485 | 0.000 | 0.000 | ||
| 2048 | 2023.03.16 15:11 | close | 1024 | 2.00 | 88.318 | 0.000 | 0.000 | 237.81 | 73628.74 |
| 2049 | 2023.03.16 15:11 | sell | 1025 | 2.00 | 88.288 | 0.000 | 0.000 | ||
| 2050 | 2023.03.16 15:30 | sell | 1026 | 1.20 | 88.468 | 0.000 | 0.000 | ||
| 2051 | 2023.03.16 16:12 | close | 1026 | 1.20 | 88.325 | 0.000 | 0.000 | 122.19 | 73750.93 |
| 2052 | 2023.03.16 16:12 | close | 1025 | 2.00 | 88.325 | 0.000 | 0.000 | -52.69 | 73698.24 |
| 2053 | 2023.03.16 16:12 | sell | 1027 | 2.00 | 88.295 | 0.000 | 0.000 | ||
| 2054 | 2023.03.16 16:23 | sell | 1028 | 1.20 | 88.482 | 0.000 | 0.000 | ||
| 2055 | 2023.03.16 16:52 | sell | 1029 | 0.72 | 88.673 | 0.000 | 0.000 | ||
| 2056 | 2023.03.16 17:06 | sell | 1030 | 0.43 | 88.854 | 0.000 | 0.000 | ||
| 2057 | 2023.03.16 20:34 | sell | 1031 | 0.25 | 89.036 | 0.000 | 0.000 | ||
| 2058 | 2023.03.17 02:43 | sell | 1032 | 0.15 | 89.217 | 0.000 | 0.000 | ||
| 2059 | 2023.03.17 04:21 | sell | 1033 | 0.09 | 89.403 | 0.000 | 0.000 | ||
| 2060 | 2023.03.17 12:27 | close | 1033 | 0.09 | 88.505 | 0.000 | 0.000 | 57.55 | 73755.79 |
| 2061 | 2023.03.17 12:27 | close | 1032 | 0.15 | 88.505 | 0.000 | 0.000 | 76.05 | 73831.84 |
| 2062 | 2023.03.17 12:27 | close | 1031 | 0.25 | 88.505 | 0.000 | 0.000 | 92.85 | 73924.69 |
| 2063 | 2023.03.17 12:27 | close | 1030 | 0.43 | 88.505 | 0.000 | 0.000 | 103.98 | 74028.67 |
| 2064 | 2023.03.17 12:27 | close | 1029 | 0.72 | 88.505 | 0.000 | 0.000 | 81.31 | 74109.98 |
| 2065 | 2023.03.17 12:27 | close | 1028 | 1.20 | 88.505 | 0.000 | 0.000 | -27.66 | 74082.32 |
| 2066 | 2023.03.17 12:27 | close | 1027 | 2.00 | 88.505 | 0.000 | 0.000 | -312.41 | 73769.91 |
| 2067 | 2023.03.17 12:27 | sell | 1034 | 2.00 | 88.475 | 0.000 | 0.000 | ||
| 2068 | 2023.03.17 13:27 | sell | 1035 | 1.20 | 88.656 | 0.000 | 0.000 | ||
| 2069 | 2023.03.17 13:35 | close | 1035 | 1.20 | 88.510 | 0.000 | 0.000 | 124.75 | 73894.66 |
| 2070 | 2023.03.17 13:35 | close | 1034 | 2.00 | 88.510 | 0.000 | 0.000 | -49.84 | 73844.82 |
| 2071 | 2023.03.17 13:35 | sell | 1036 | 2.00 | 88.480 | 0.000 | 0.000 | ||
| 2072 | 2023.03.17 14:03 | sell | 1037 | 1.20 | 88.666 | 0.000 | 0.000 | ||
| 2073 | 2023.03.17 14:12 | close | 1037 | 1.20 | 88.517 | 0.000 | 0.000 | 127.31 | 73972.13 |
| 2074 | 2023.03.17 14:12 | close | 1036 | 2.00 | 88.517 | 0.000 | 0.000 | -52.69 | 73919.44 |
| 2075 | 2023.03.17 14:12 | sell | 1038 | 2.00 | 88.487 | 0.000 | 0.000 | ||
| 2076 | 2023.03.17 14:26 | close | 1038 | 2.00 | 88.320 | 0.000 | 0.000 | 237.82 | 74157.26 |
| 2077 | 2023.03.17 14:26 | sell | 1039 | 2.00 | 88.290 | 0.000 | 0.000 | ||
| 2078 | 2023.03.17 15:43 | close | 1039 | 2.00 | 88.131 | 0.000 | 0.000 | 226.42 | 74383.68 |
| 2079 | 2023.03.17 15:43 | sell | 1040 | 2.00 | 88.101 | 0.000 | 0.000 | ||
| 2080 | 2023.03.17 16:01 | sell | 1041 | 1.20 | 88.286 | 0.000 | 0.000 | ||
| 2081 | 2023.03.17 16:27 | sell | 1042 | 0.72 | 88.476 | 0.000 | 0.000 | ||
| 2082 | 2023.03.19 22:31 | sell | 1043 | 0.43 | 88.661 | 0.000 | 0.000 | ||
| 2083 | 2023.03.19 23:47 | sell | 1044 | 0.25 | 88.852 | 0.000 | 0.000 | ||
| 2084 | 2023.03.20 00:28 | sell | 1045 | 0.15 | 89.044 | 0.000 | 0.000 | ||
| 2085 | 2023.03.20 00:55 | sell | 1046 | 0.09 | 89.230 | 0.000 | 0.000 | ||
| 2086 | 2023.03.20 03:27 | close | 1046 | 0.09 | 88.309 | 0.000 | 0.000 | 59.02 | 74442.70 |
| 2087 | 2023.03.20 03:27 | close | 1045 | 0.15 | 88.309 | 0.000 | 0.000 | 78.50 | 74521.20 |
| 2088 | 2023.03.20 03:27 | close | 1044 | 0.25 | 88.309 | 0.000 | 0.000 | 94.99 | 74616.19 |
| 2089 | 2023.03.20 03:27 | close | 1043 | 0.43 | 88.309 | 0.000 | 0.000 | 104.90 | 74721.09 |
| 2090 | 2023.03.20 03:27 | close | 1042 | 0.72 | 88.309 | 0.000 | 0.000 | 80.80 | 74801.89 |
| 2091 | 2023.03.20 03:27 | close | 1041 | 1.20 | 88.309 | 0.000 | 0.000 | -27.66 | 74774.23 |
| 2092 | 2023.03.20 03:27 | close | 1040 | 2.00 | 88.309 | 0.000 | 0.000 | -309.56 | 74464.67 |
| 2093 | 2023.03.20 03:27 | buy | 1047 | 2.00 | 88.309 | 0.000 | 0.000 | ||
| 2094 | 2023.03.20 04:42 | buy | 1048 | 1.20 | 88.154 | 0.000 | 0.000 | ||
| 2095 | 2023.03.20 06:23 | buy | 1049 | 0.72 | 87.988 | 0.000 | 0.000 | ||
| 2096 | 2023.03.20 06:30 | buy | 1050 | 0.43 | 87.827 | 0.000 | 0.000 | ||
| 2097 | 2023.03.20 06:33 | buy | 1051 | 0.25 | 87.654 | 0.000 | 0.000 | ||
| 2098 | 2023.03.20 07:05 | buy | 1052 | 0.15 | 87.498 | 0.000 | 0.000 | ||
| 2099 | 2023.03.20 08:16 | buy | 1053 | 0.09 | 87.333 | 0.000 | 0.000 | ||
| 2100 | 2023.03.20 08:19 | buy | 1054 | 0.05 | 87.175 | 0.000 | 0.000 | ||
| 2101 | 2023.03.20 12:47 | close | 1054 | 0.05 | 88.103 | 0.000 | 0.000 | 33.04 | 74497.71 |
| 2102 | 2023.03.20 12:47 | close | 1053 | 0.09 | 88.103 | 0.000 | 0.000 | 49.35 | 74547.06 |
| 2103 | 2023.03.20 12:47 | close | 1052 | 0.15 | 88.103 | 0.000 | 0.000 | 64.62 | 74611.68 |
| 2104 | 2023.03.20 12:47 | close | 1051 | 0.25 | 88.103 | 0.000 | 0.000 | 79.93 | 74691.61 |
| 2105 | 2023.03.20 12:47 | close | 1050 | 0.43 | 88.103 | 0.000 | 0.000 | 84.51 | 74776.12 |
| 2106 | 2023.03.20 12:47 | close | 1049 | 0.72 | 88.103 | 0.000 | 0.000 | 58.96 | 74835.08 |
| 2107 | 2023.03.20 12:47 | close | 1048 | 1.20 | 88.103 | 0.000 | 0.000 | -43.58 | 74791.50 |
| 2108 | 2023.03.20 12:47 | close | 1047 | 2.00 | 88.103 | 0.000 | 0.000 | -293.38 | 74498.12 |
| 2109 | 2023.03.20 12:47 | buy | 1055 | 2.00 | 88.133 | 0.000 | 0.000 | ||
| 2110 | 2023.03.20 13:06 | buy | 1056 | 1.20 | 87.981 | 0.000 | 0.000 | ||
| 2111 | 2023.03.20 13:12 | close | 1056 | 1.20 | 88.110 | 0.000 | 0.000 | 110.23 | 74608.35 |
| 2112 | 2023.03.20 13:12 | close | 1055 | 2.00 | 88.110 | 0.000 | 0.000 | -32.76 | 74575.59 |
| 2113 | 2023.03.20 13:12 | buy | 1057 | 2.00 | 88.140 | 0.000 | 0.000 | ||
| 2114 | 2023.03.20 13:41 | close | 1057 | 2.00 | 88.294 | 0.000 | 0.000 | 219.32 | 74794.91 |
| 2115 | 2023.03.20 13:41 | buy | 1058 | 2.00 | 88.324 | 0.000 | 0.000 | ||
| 2116 | 2023.03.20 14:00 | close | 1058 | 2.00 | 88.489 | 0.000 | 0.000 | 234.99 | 75029.90 |
| 2117 | 2023.03.20 14:00 | buy | 1059 | 2.00 | 88.519 | 0.000 | 0.000 | ||
| 2118 | 2023.03.20 14:17 | buy | 1060 | 1.20 | 88.366 | 0.000 | 0.000 | ||
| 2119 | 2023.03.20 14:46 | close | 1060 | 1.20 | 88.486 | 0.000 | 0.000 | 102.54 | 75132.44 |
| 2120 | 2023.03.20 14:46 | close | 1059 | 2.00 | 88.486 | 0.000 | 0.000 | -46.99 | 75085.45 |
| 2121 | 2023.03.20 14:46 | sell | 1061 | 2.00 | 88.486 | 0.000 | 0.000 | ||
| 2122 | 2023.03.20 15:16 | close | 1061 | 2.00 | 88.328 | 0.000 | 0.000 | 225.00 | 75310.45 |
| 2123 | 2023.03.20 15:16 | buy | 1062 | 2.00 | 88.328 | 0.000 | 0.000 | ||
| 2124 | 2023.03.20 15:25 | close | 1062 | 2.00 | 88.482 | 0.000 | 0.000 | 219.32 | 75529.77 |
| 2125 | 2023.03.20 15:25 | buy | 1063 | 2.00 | 88.512 | 0.000 | 0.000 | ||
| 2126 | 2023.03.20 15:51 | buy | 1064 | 1.20 | 88.354 | 0.000 | 0.000 | ||
| 2127 | 2023.03.20 16:09 | buy | 1065 | 0.72 | 88.193 | 0.000 | 0.000 | ||
| 2128 | 2023.03.20 16:56 | close | 1065 | 0.72 | 88.424 | 0.000 | 0.000 | 118.43 | 75648.20 |
| 2129 | 2023.03.20 16:56 | close | 1064 | 1.20 | 88.424 | 0.000 | 0.000 | 59.81 | 75708.01 |
| 2130 | 2023.03.20 16:56 | close | 1063 | 2.00 | 88.424 | 0.000 | 0.000 | -125.32 | 75582.69 |
| 2131 | 2023.03.20 16:56 | sell | 1066 | 2.00 | 88.424 | 0.000 | 0.000 | ||
| 2132 | 2023.03.20 18:40 | close | 1066 | 2.00 | 88.270 | 0.000 | 0.000 | 219.31 | 75802.00 |
| 2133 | 2023.03.20 18:40 | buy | 1067 | 2.00 | 88.270 | 0.000 | 0.000 | ||
| 2134 | 2023.03.20 21:27 | buy | 1068 | 1.20 | 88.079 | 0.000 | 0.000 | ||
| 2135 | 2023.03.20 22:02 | close | 1068 | 1.20 | 88.223 | 0.000 | 0.000 | 123.05 | 75925.05 |
| 2136 | 2023.03.20 22:02 | close | 1067 | 2.00 | 88.223 | 0.000 | 0.000 | -66.94 | 75858.11 |
| 2137 | 2023.03.20 22:02 | buy | 1069 | 2.00 | 88.253 | 0.000 | 0.000 | ||
| 2138 | 2023.03.21 00:23 | close | 1069 | 2.00 | 88.464 | 0.000 | 0.000 | 310.14 | 76168.25 |
| 2139 | 2023.03.21 00:23 | buy | 1070 | 2.00 | 88.494 | 0.000 | 0.000 | ||
| 2140 | 2023.03.21 00:27 | buy | 1071 | 1.20 | 88.339 | 0.000 | 0.000 | ||
| 2141 | 2023.03.21 00:34 | buy | 1072 | 0.72 | 88.184 | 0.000 | 0.000 | ||
| 2142 | 2023.03.21 00:37 | buy | 1073 | 0.43 | 88.033 | 0.000 | 0.000 | ||
| 2143 | 2023.03.21 01:05 | buy | 1074 | 0.25 | 87.883 | 0.000 | 0.000 | ||
| 2144 | 2023.03.21 08:07 | close | 1074 | 0.25 | 88.347 | 0.000 | 0.000 | 82.60 | 76250.85 |
| 2145 | 2023.03.21 08:07 | close | 1073 | 0.43 | 88.347 | 0.000 | 0.000 | 96.14 | 76346.99 |
| 2146 | 2023.03.21 08:07 | close | 1072 | 0.72 | 88.347 | 0.000 | 0.000 | 83.56 | 76430.55 |
| 2147 | 2023.03.21 08:07 | close | 1071 | 1.20 | 88.347 | 0.000 | 0.000 | 6.83 | 76437.38 |
| 2148 | 2023.03.21 08:07 | close | 1070 | 2.00 | 88.347 | 0.000 | 0.000 | -209.35 | 76228.03 |
| 2149 | 2023.03.21 08:07 | buy | 1075 | 2.00 | 88.377 | 0.000 | 0.000 | ||
| 2150 | 2023.03.21 14:06 | buy | 1076 | 1.20 | 88.226 | 0.000 | 0.000 | ||
| 2151 | 2023.03.21 14:16 | buy | 1077 | 0.72 | 88.064 | 0.000 | 0.000 | ||
| 2152 | 2023.03.21 14:23 | buy | 1078 | 0.43 | 87.891 | 0.000 | 0.000 | ||
| 2153 | 2023.03.21 14:27 | buy | 1079 | 0.25 | 87.740 | 0.000 | 0.000 | ||
| 2154 | 2023.03.21 17:10 | close | 1079 | 0.25 | 88.232 | 0.000 | 0.000 | 87.58 | 76315.61 |
| 2155 | 2023.03.21 17:10 | close | 1078 | 0.43 | 88.232 | 0.000 | 0.000 | 104.41 | 76420.02 |
| 2156 | 2023.03.21 17:10 | close | 1077 | 0.72 | 88.232 | 0.000 | 0.000 | 86.13 | 76506.15 |
| 2157 | 2023.03.21 17:10 | close | 1076 | 1.20 | 88.232 | 0.000 | 0.000 | 5.13 | 76511.28 |
| 2158 | 2023.03.21 17:10 | close | 1075 | 2.00 | 88.232 | 0.000 | 0.000 | -206.50 | 76304.78 |
| 2159 | 2023.03.21 17:10 | buy | 1080 | 2.00 | 88.262 | 0.000 | 0.000 | ||
| 2160 | 2023.03.21 20:26 | close | 1080 | 2.00 | 88.412 | 0.000 | 0.000 | 213.63 | 76518.41 |
| 2161 | 2023.03.21 20:26 | sell | 1081 | 2.00 | 88.412 | 0.000 | 0.000 | ||
| 2162 | 2023.03.21 21:04 | close | 1081 | 2.00 | 88.255 | 0.000 | 0.000 | 223.58 | 76741.99 |
| 2163 | 2023.03.21 21:04 | sell | 1082 | 2.00 | 88.225 | 0.000 | 0.000 | ||
| 2164 | 2023.03.21 23:58 | sell | 1083 | 1.20 | 88.406 | 0.000 | 0.000 | ||
| 2165 | 2023.03.22 01:30 | sell | 1084 | 0.72 | 88.597 | 0.000 | 0.000 | ||
| 2166 | 2023.03.22 01:41 | sell | 1085 | 0.43 | 88.786 | 0.000 | 0.000 | ||
| 2167 | 2023.03.22 10:27 | sell | 1086 | 0.25 | 88.967 | 0.000 | 0.000 | ||
| 2168 | 2023.03.22 18:00 | close | 1086 | 0.25 | 88.388 | 0.000 | 0.000 | 103.07 | 76845.06 |
| 2169 | 2023.03.22 18:00 | close | 1085 | 0.43 | 88.388 | 0.000 | 0.000 | 121.85 | 76966.91 |
| 2170 | 2023.03.22 18:00 | close | 1084 | 0.72 | 88.388 | 0.000 | 0.000 | 107.14 | 77074.05 |
| 2171 | 2023.03.22 18:00 | close | 1083 | 1.20 | 88.388 | 0.000 | 0.000 | 7.37 | 77081.42 |
| 2172 | 2023.03.22 18:00 | close | 1082 | 2.00 | 88.388 | 0.000 | 0.000 | -245.48 | 76835.94 |
| 2173 | 2023.03.22 18:00 | sell | 1087 | 2.00 | 88.358 | 0.000 | 0.000 | ||
| 2174 | 2023.03.22 18:01 | sell | 1088 | 1.20 | 88.582 | 0.000 | 0.000 | ||
| 2175 | 2023.03.22 19:00 | close | 1088 | 1.20 | 88.417 | 0.000 | 0.000 | 140.98 | 76976.92 |
| 2176 | 2023.03.22 19:00 | close | 1087 | 2.00 | 88.417 | 0.000 | 0.000 | -84.02 | 76892.90 |
| 2177 | 2023.03.22 19:00 | sell | 1089 | 2.00 | 88.387 | 0.000 | 0.000 | ||
| 2178 | 2023.03.22 19:04 | close | 1089 | 2.00 | 88.209 | 0.000 | 0.000 | 253.48 | 77146.38 |
| 2179 | 2023.03.22 19:04 | sell | 1090 | 2.00 | 88.179 | 0.000 | 0.000 | ||
| 2180 | 2023.03.22 19:11 | close | 1090 | 2.00 | 88.000 | 0.000 | 0.000 | 254.90 | 77401.28 |
| 2181 | 2023.03.22 19:11 | sell | 1091 | 2.00 | 87.970 | 0.000 | 0.000 | ||
| 2182 | 2023.03.22 19:17 | sell | 1092 | 1.20 | 88.169 | 0.000 | 0.000 | ||
| 2183 | 2023.03.22 19:21 | sell | 1093 | 0.72 | 88.362 | 0.000 | 0.000 | ||
| 2184 | 2023.03.22 19:39 | close | 1093 | 0.72 | 88.079 | 0.000 | 0.000 | 145.08 | 77546.36 |
| 2185 | 2023.03.22 19:39 | close | 1092 | 1.20 | 88.079 | 0.000 | 0.000 | 76.89 | 77623.25 |
| 2186 | 2023.03.22 19:39 | close | 1091 | 2.00 | 88.079 | 0.000 | 0.000 | -155.22 | 77468.03 |
| 2187 | 2023.03.22 19:39 | sell | 1094 | 2.00 | 88.049 | 0.000 | 0.000 | ||
| 2188 | 2023.03.22 19:52 | close | 1094 | 2.00 | 87.889 | 0.000 | 0.000 | 227.85 | 77695.88 |
| 2189 | 2023.03.22 19:52 | buy | 1095 | 2.00 | 87.889 | 0.000 | 0.000 | ||
| 2190 | 2023.03.22 19:55 | buy | 1096 | 1.20 | 87.718 | 0.000 | 0.000 | ||
| 2191 | 2023.03.22 20:45 | close | 1096 | 1.20 | 87.851 | 0.000 | 0.000 | 113.65 | 77809.53 |
| 2192 | 2023.03.22 20:45 | close | 1095 | 2.00 | 87.851 | 0.000 | 0.000 | -54.11 | 77755.42 |
| 2193 | 2023.03.22 20:45 | buy | 1097 | 2.00 | 87.881 | 0.000 | 0.000 | ||
| 2194 | 2023.03.22 21:04 | buy | 1098 | 1.20 | 87.680 | 0.000 | 0.000 | ||
| 2195 | 2023.03.22 21:32 | close | 1098 | 1.20 | 87.832 | 0.000 | 0.000 | 129.88 | 77885.30 |
| 2196 | 2023.03.22 21:32 | close | 1097 | 2.00 | 87.832 | 0.000 | 0.000 | -69.78 | 77815.52 |
| 2197 | 2023.03.22 21:32 | buy | 1099 | 2.00 | 87.862 | 0.000 | 0.000 | ||
| 2198 | 2023.03.22 22:54 | close | 1099 | 2.00 | 88.014 | 0.000 | 0.000 | 216.47 | 78031.99 |
| 2199 | 2023.03.22 22:54 | buy | 1100 | 2.00 | 88.044 | 0.000 | 0.000 | ||
| 2200 | 2023.03.22 23:19 | buy | 1101 | 1.20 | 87.885 | 0.000 | 0.000 | ||
| 2201 | 2023.03.23 00:14 | close | 1101 | 1.20 | 87.989 | 0.000 | 0.000 | 106.24 | 78138.23 |
| 2202 | 2023.03.23 00:14 | close | 1100 | 2.00 | 87.989 | 0.000 | 0.000 | -49.39 | 78088.84 |
| 2203 | 2023.03.23 00:14 | buy | 1102 | 2.00 | 88.019 | 0.000 | 0.000 | ||
| 2204 | 2023.03.23 00:27 | buy | 1103 | 1.20 | 87.864 | 0.000 | 0.000 | ||
| 2205 | 2023.03.23 00:49 | close | 1103 | 1.20 | 87.986 | 0.000 | 0.000 | 104.25 | 78193.09 |
| 2206 | 2023.03.23 00:49 | close | 1102 | 2.00 | 87.986 | 0.000 | 0.000 | -46.99 | 78146.10 |
| 2207 | 2023.03.23 00:49 | buy | 1104 | 2.00 | 88.016 | 0.000 | 0.000 | ||
| 2208 | 2023.03.23 00:52 | buy | 1105 | 1.20 | 87.858 | 0.000 | 0.000 | ||
| 2209 | 2023.03.23 02:49 | close | 1105 | 1.20 | 87.990 | 0.000 | 0.000 | 112.79 | 78258.89 |
| 2210 | 2023.03.23 02:49 | close | 1104 | 2.00 | 87.990 | 0.000 | 0.000 | -37.03 | 78221.86 |
| 2211 | 2023.03.23 02:49 | buy | 1106 | 2.00 | 88.020 | 0.000 | 0.000 | ||
| 2212 | 2023.03.23 03:18 | buy | 1107 | 1.20 | 87.867 | 0.000 | 0.000 | ||
| 2213 | 2023.03.23 04:23 | close | 1107 | 1.20 | 87.985 | 0.000 | 0.000 | 100.83 | 78322.69 |
| 2214 | 2023.03.23 04:23 | close | 1106 | 2.00 | 87.985 | 0.000 | 0.000 | -49.85 | 78272.84 |
| 2215 | 2023.03.23 04:23 | buy | 1108 | 2.00 | 88.015 | 0.000 | 0.000 | ||
| 2216 | 2023.03.23 05:38 | close | 1108 | 2.00 | 88.165 | 0.000 | 0.000 | 213.62 | 78486.46 |
| 2217 | 2023.03.23 05:38 | buy | 1109 | 2.00 | 88.195 | 0.000 | 0.000 | ||
| 2218 | 2023.03.23 06:03 | buy | 1110 | 1.20 | 88.045 | 0.000 | 0.000 | ||
| 2219 | 2023.03.23 07:00 | close | 1110 | 1.20 | 88.165 | 0.000 | 0.000 | 102.54 | 78589.00 |
| 2220 | 2023.03.23 07:00 | close | 1109 | 2.00 | 88.165 | 0.000 | 0.000 | -42.73 | 78546.27 |
| 2221 | 2023.03.23 07:00 | buy | 1111 | 2.00 | 88.195 | 0.000 | 0.000 | ||
| 2222 | 2023.03.23 08:54 | close | 1111 | 2.00 | 88.355 | 0.000 | 0.000 | 227.86 | 78774.13 |
| 2223 | 2023.03.23 08:54 | buy | 1112 | 2.00 | 88.385 | 0.000 | 0.000 | ||
| 2224 | 2023.03.23 09:21 | buy | 1113 | 1.20 | 88.232 | 0.000 | 0.000 | ||
| 2225 | 2023.03.23 12:56 | buy | 1114 | 0.72 | 88.079 | 0.000 | 0.000 | ||
| 2226 | 2023.03.23 13:25 | buy | 1115 | 0.43 | 87.929 | 0.000 | 0.000 | ||
| 2227 | 2023.03.23 17:26 | buy | 1116 | 0.25 | 87.779 | 0.000 | 0.000 | ||
| 2228 | 2023.03.23 18:21 | buy | 1117 | 0.15 | 87.627 | 0.000 | 0.000 | ||
| 2229 | 2023.03.23 18:32 | buy | 1118 | 0.09 | 87.474 | 0.000 | 0.000 | ||
| 2230 | 2023.03.23 18:41 | buy | 1119 | 0.05 | 87.315 | 0.000 | 0.000 | ||
| 2231 | 2023.03.23 19:07 | buy | 1120 | 0.03 | 87.113 | 0.000 | 0.000 | ||
| 2232 | 2023.03.23 19:21 | buy | 1121 | 0.02 | 86.951 | 0.000 | 0.000 | ||
| 2233 | 2023.03.24 01:16 | buy | 1122 | 0.01 | 86.798 | 0.000 | 0.000 | ||
| 2234 | 2023.03.24 08:42 | buy | 1123 | 0.01 | 86.625 | 0.000 | 0.000 | ||
| 2235 | 2023.03.24 09:36 | buy | 1124 | 0.01 | 86.474 | 0.000 | 0.000 | ||
| 2236 | 2023.03.24 09:44 | buy | 1125 | 0.01 | 86.315 | 0.000 | 0.000 | ||
| 2237 | 2023.03.24 10:03 | buy | 1126 | 0.01 | 86.139 | 0.000 | 0.000 | ||
| 2238 | 2023.03.29 01:15 | close | 1126 | 0.01 | 88.130 | 0.000 | 0.000 | 14.32 | 78788.46 |
| 2239 | 2023.03.29 01:15 | close | 1125 | 0.01 | 88.130 | 0.000 | 0.000 | 13.07 | 78801.53 |
| 2240 | 2023.03.29 01:15 | close | 1124 | 0.01 | 88.130 | 0.000 | 0.000 | 11.94 | 78813.48 |
| 2241 | 2023.03.29 01:15 | close | 1123 | 0.01 | 88.130 | 0.000 | 0.000 | 10.86 | 78824.34 |
| 2242 | 2023.03.29 01:15 | close | 1122 | 0.01 | 88.130 | 0.000 | 0.000 | 9.63 | 78833.98 |
| 2243 | 2023.03.29 01:15 | close | 1121 | 0.02 | 88.130 | 0.000 | 0.000 | 17.18 | 78851.15 |
| 2244 | 2023.03.29 01:15 | close | 1120 | 0.03 | 88.130 | 0.000 | 0.000 | 22.31 | 78873.46 |
| 2245 | 2023.03.29 01:15 | close | 1119 | 0.05 | 88.130 | 0.000 | 0.000 | 29.98 | 78903.44 |
| 2246 | 2023.03.29 01:15 | close | 1118 | 0.09 | 88.130 | 0.000 | 0.000 | 43.78 | 78947.22 |
| 2247 | 2023.03.29 01:15 | close | 1117 | 0.15 | 88.130 | 0.000 | 0.000 | 56.61 | 79003.84 |
| 2248 | 2023.03.29 01:15 | close | 1116 | 0.25 | 88.130 | 0.000 | 0.000 | 67.30 | 79071.14 |
| 2249 | 2023.03.29 01:15 | close | 1115 | 0.43 | 88.130 | 0.000 | 0.000 | 69.84 | 79140.98 |
| 2250 | 2023.03.29 01:15 | close | 1114 | 0.72 | 88.130 | 0.000 | 0.000 | 40.04 | 79181.02 |
| 2251 | 2023.03.29 01:15 | close | 1113 | 1.20 | 88.130 | 0.000 | 0.000 | -63.99 | 79117.03 |
| 2252 | 2023.03.29 01:15 | close | 1112 | 2.00 | 88.130 | 0.000 | 0.000 | -324.56 | 78792.47 |
| 2253 | 2023.03.29 01:15 | sell | 1127 | 2.00 | 88.130 | 0.000 | 0.000 | ||
| 2254 | 2023.03.29 08:41 | close | 1127 | 2.00 | 87.977 | 0.000 | 0.000 | 217.88 | 79010.35 |
| 2255 | 2023.03.29 08:41 | sell | 1128 | 2.00 | 87.947 | 0.000 | 0.000 | ||
| 2256 | 2023.03.29 11:33 | sell | 1129 | 1.20 | 88.136 | 0.000 | 0.000 | ||
| 2257 | 2023.03.29 11:46 | sell | 1130 | 0.72 | 88.317 | 0.000 | 0.000 | ||
| 2258 | 2023.03.29 12:55 | sell | 1131 | 0.43 | 88.503 | 0.000 | 0.000 | ||
| 2259 | 2023.03.29 14:22 | sell | 1132 | 0.25 | 88.684 | 0.000 | 0.000 | ||
| 2260 | 2023.03.30 07:57 | sell | 1133 | 0.15 | 88.867 | 0.000 | 0.000 | ||
| 2261 | 2023.03.30 13:24 | sell | 1134 | 0.09 | 89.056 | 0.000 | 0.000 | ||
| 2262 | 2023.03.30 23:32 | sell | 1135 | 0.05 | 89.243 | 0.000 | 0.000 | ||
| 2263 | 2023.03.30 23:53 | sell | 1136 | 0.03 | 89.428 | 0.000 | 0.000 | ||
| 2264 | 2023.03.31 00:09 | sell | 1137 | 0.02 | 89.608 | 0.000 | 0.000 | ||
| 2265 | 2023.04.03 11:52 | sell | 1138 | 0.01 | 89.793 | 0.000 | 0.000 | ||
| 2266 | 2023.04.03 12:26 | sell | 1139 | 0.01 | 89.979 | 0.000 | 0.000 | ||
| 2267 | 2023.04.04 04:30 | sell | 1140 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 2268 | 2023.04.05 07:53 | close | 1140 | 0.01 | 88.144 | 0.000 | 0.000 | 14.30 | 79024.65 |
| 2269 | 2023.04.05 07:53 | close | 1139 | 0.01 | 88.144 | 0.000 | 0.000 | 12.93 | 79037.58 |
| 2270 | 2023.04.05 07:53 | close | 1138 | 0.01 | 88.144 | 0.000 | 0.000 | 11.61 | 79049.18 |
| 2271 | 2023.04.05 07:53 | close | 1137 | 0.02 | 88.144 | 0.000 | 0.000 | 20.45 | 79069.63 |
| 2272 | 2023.04.05 07:53 | close | 1136 | 0.03 | 88.144 | 0.000 | 0.000 | 26.63 | 79096.26 |
| 2273 | 2023.04.05 07:53 | close | 1135 | 0.05 | 88.144 | 0.000 | 0.000 | 37.78 | 79134.05 |
| 2274 | 2023.04.05 07:53 | close | 1134 | 0.09 | 88.144 | 0.000 | 0.000 | 56.04 | 79190.08 |
| 2275 | 2023.04.05 07:53 | close | 1133 | 0.15 | 88.144 | 0.000 | 0.000 | 73.21 | 79263.30 |
| 2276 | 2023.04.05 07:53 | close | 1132 | 0.25 | 88.144 | 0.000 | 0.000 | 84.43 | 79347.73 |
| 2277 | 2023.04.05 07:53 | close | 1131 | 0.43 | 88.144 | 0.000 | 0.000 | 89.81 | 79437.54 |
| 2278 | 2023.04.05 07:53 | close | 1130 | 0.72 | 88.144 | 0.000 | 0.000 | 55.03 | 79492.57 |
| 2279 | 2023.04.05 07:53 | close | 1129 | 1.20 | 88.144 | 0.000 | 0.000 | -62.93 | 79429.64 |
| 2280 | 2023.04.05 07:53 | close | 1128 | 2.00 | 88.144 | 0.000 | 0.000 | -374.02 | 79055.62 |
| 2281 | 2023.04.05 07:53 | buy | 1141 | 2.00 | 88.144 | 0.000 | 0.000 | ||
| 2282 | 2023.04.05 08:22 | buy | 1142 | 1.20 | 87.994 | 0.000 | 0.000 | ||
| 2283 | 2023.04.05 09:03 | close | 1142 | 1.20 | 88.118 | 0.000 | 0.000 | 105.95 | 79161.57 |
| 2284 | 2023.04.05 09:03 | close | 1141 | 2.00 | 88.118 | 0.000 | 0.000 | -37.03 | 79124.54 |
| 2285 | 2023.04.05 09:03 | buy | 1143 | 2.00 | 88.148 | 0.000 | 0.000 | ||
| 2286 | 2023.04.05 09:21 | buy | 1144 | 1.20 | 87.976 | 0.000 | 0.000 | ||
| 2287 | 2023.04.05 12:33 | buy | 1145 | 0.72 | 87.817 | 0.000 | 0.000 | ||
| 2288 | 2023.04.05 15:35 | close | 1145 | 0.72 | 88.060 | 0.000 | 0.000 | 124.59 | 79249.13 |
| 2289 | 2023.04.05 15:35 | close | 1144 | 1.20 | 88.060 | 0.000 | 0.000 | 71.77 | 79320.90 |
| 2290 | 2023.04.05 15:35 | close | 1143 | 2.00 | 88.060 | 0.000 | 0.000 | -125.33 | 79195.57 |
| 2291 | 2023.04.05 15:35 | buy | 1146 | 2.00 | 88.090 | 0.000 | 0.000 | ||
| 2292 | 2023.04.05 17:01 | buy | 1147 | 1.20 | 87.927 | 0.000 | 0.000 | ||
| 2293 | 2023.04.05 18:07 | close | 1147 | 1.20 | 88.051 | 0.000 | 0.000 | 105.95 | 79301.52 |
| 2294 | 2023.04.05 18:07 | close | 1146 | 2.00 | 88.051 | 0.000 | 0.000 | -55.54 | 79245.98 |
| 2295 | 2023.04.05 18:07 | buy | 1148 | 2.00 | 88.081 | 0.000 | 0.000 | ||
| 2296 | 2023.04.05 20:12 | close | 1148 | 2.00 | 88.232 | 0.000 | 0.000 | 215.04 | 79461.02 |
| 2297 | 2023.04.05 20:12 | buy | 1149 | 2.00 | 88.262 | 0.000 | 0.000 | ||
| 2298 | 2023.04.05 23:01 | buy | 1150 | 1.20 | 88.101 | 0.000 | 0.000 | ||
| 2299 | 2023.04.05 23:37 | buy | 1151 | 0.72 | 87.942 | 0.000 | 0.000 | ||
| 2300 | 2023.04.06 02:08 | buy | 1152 | 0.43 | 87.792 | 0.000 | 0.000 | ||
| 2301 | 2023.04.06 06:32 | close | 1152 | 0.43 | 88.122 | 0.000 | 0.000 | 101.04 | 79562.06 |
| 2302 | 2023.04.06 06:32 | close | 1151 | 0.72 | 88.122 | 0.000 | 0.000 | 102.70 | 79664.76 |
| 2303 | 2023.04.06 06:32 | close | 1150 | 1.20 | 88.122 | 0.000 | 0.000 | 35.31 | 79700.06 |
| 2304 | 2023.04.06 06:32 | close | 1149 | 2.00 | 88.122 | 0.000 | 0.000 | -170.43 | 79529.64 |
| 2305 | 2023.04.06 06:32 | buy | 1153 | 2.00 | 88.152 | 0.000 | 0.000 | ||
| 2306 | 2023.04.06 07:16 | buy | 1154 | 1.20 | 87.999 | 0.000 | 0.000 | ||
| 2307 | 2023.04.06 07:58 | close | 1154 | 1.20 | 88.118 | 0.000 | 0.000 | 101.68 | 79631.32 |
| 2308 | 2023.04.06 07:58 | close | 1153 | 2.00 | 88.118 | 0.000 | 0.000 | -48.42 | 79582.90 |
| 2309 | 2023.04.06 07:58 | buy | 1155 | 2.00 | 88.148 | 0.000 | 0.000 | ||
| 2310 | 2023.04.06 08:22 | buy | 1156 | 1.20 | 87.996 | 0.000 | 0.000 | ||
| 2311 | 2023.04.06 12:21 | buy | 1157 | 0.72 | 87.831 | 0.000 | 0.000 | ||
| 2312 | 2023.04.06 13:33 | buy | 1158 | 0.43 | 87.680 | 0.000 | 0.000 | ||
| 2313 | 2023.04.07 02:52 | close | 1158 | 0.43 | 88.017 | 0.000 | 0.000 | 105.25 | 79688.15 |
| 2314 | 2023.04.07 02:52 | close | 1157 | 0.72 | 88.017 | 0.000 | 0.000 | 98.83 | 79786.99 |
| 2315 | 2023.04.07 02:52 | close | 1156 | 1.20 | 88.017 | 0.000 | 0.000 | 23.73 | 79810.71 |
| 2316 | 2023.04.07 02:52 | close | 1155 | 2.00 | 88.017 | 0.000 | 0.000 | -176.91 | 79633.80 |
| 2317 | 2023.04.07 02:52 | sell | 1159 | 2.00 | 88.017 | 0.000 | 0.000 | ||
| 2318 | 2023.04.07 12:04 | close | 1159 | 2.00 | 87.866 | 0.000 | 0.000 | 215.03 | 79848.83 |
| 2319 | 2023.04.07 12:04 | buy | 1160 | 2.00 | 87.866 | 0.000 | 0.000 | ||
| 2320 | 2023.04.07 12:30 | close | 1160 | 2.00 | 88.076 | 0.000 | 0.000 | 299.07 | 80147.90 |
| 2321 | 2023.04.07 12:30 | buy | 1161 | 2.00 | 88.106 | 0.000 | 0.000 | ||
| 2322 | 2023.04.07 12:35 | buy | 1162 | 1.20 | 87.921 | 0.000 | 0.000 | ||
| 2323 | 2023.04.07 12:47 | close | 1162 | 1.20 | 88.062 | 0.000 | 0.000 | 120.48 | 80268.38 |
| 2324 | 2023.04.07 12:47 | close | 1161 | 2.00 | 88.062 | 0.000 | 0.000 | -62.66 | 80205.72 |
| 2325 | 2023.04.07 12:47 | sell | 1163 | 2.00 | 88.062 | 0.000 | 0.000 | ||
| 2326 | 2023.04.07 13:14 | sell | 1164 | 1.20 | 88.242 | 0.000 | 0.000 | ||
| 2327 | 2023.04.07 14:02 | close | 1164 | 1.20 | 88.103 | 0.000 | 0.000 | 118.76 | 80324.48 |
| 2328 | 2023.04.07 14:02 | close | 1163 | 2.00 | 88.103 | 0.000 | 0.000 | -58.38 | 80266.10 |
| 2329 | 2023.04.07 14:02 | sell | 1165 | 2.00 | 88.073 | 0.000 | 0.000 | ||
| 2330 | 2023.04.09 21:04 | close | 1165 | 2.00 | 87.897 | 0.000 | 0.000 | 250.62 | 80516.72 |
| 2331 | 2023.04.09 21:04 | sell | 1166 | 2.00 | 87.867 | 0.000 | 0.000 | ||
| 2332 | 2023.04.09 21:08 | sell | 1167 | 1.20 | 88.048 | 0.000 | 0.000 | ||
| 2333 | 2023.04.10 00:02 | sell | 1168 | 0.72 | 88.233 | 0.000 | 0.000 | ||
| 2334 | 2023.04.10 01:59 | sell | 1169 | 0.43 | 88.416 | 0.000 | 0.000 | ||
| 2335 | 2023.04.10 14:31 | sell | 1170 | 0.25 | 88.597 | 0.000 | 0.000 | ||
| 2336 | 2023.04.10 22:34 | sell | 1171 | 0.15 | 88.781 | 0.000 | 0.000 | ||
| 2337 | 2023.04.11 02:10 | sell | 1172 | 0.09 | 88.978 | 0.000 | 0.000 | ||
| 2338 | 2023.04.12 03:03 | sell | 1173 | 0.05 | 89.160 | 0.000 | 0.000 | ||
| 2339 | 2023.04.12 17:11 | sell | 1174 | 0.03 | 89.340 | 0.000 | 0.000 | ||
| 2340 | 2023.04.13 07:37 | sell | 1175 | 0.02 | 89.521 | 0.000 | 0.000 | ||
| 2341 | 2023.04.13 11:38 | sell | 1176 | 0.01 | 89.705 | 0.000 | 0.000 | ||
| 2342 | 2023.04.13 11:51 | sell | 1177 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 2343 | 2023.04.13 17:53 | sell | 1178 | 0.01 | 90.069 | 0.000 | 0.000 | ||
| 2344 | 2023.04.18 01:31 | sell | 1179 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 2345 | 2023.04.18 03:02 | sell | 1180 | 0.01 | 90.432 | 0.000 | 0.000 | ||
| 2346 | 2023.04.20 10:54 | sell | 1181 | 0.01 | 90.622 | 0.000 | 0.000 | ||
| 2347 | 2023.04.26 11:14 | close | 1181 | 0.01 | 87.988 | 0.000 | 0.000 | 18.49 | 80535.22 |
| 2348 | 2023.04.26 11:14 | close | 1180 | 0.01 | 87.988 | 0.000 | 0.000 | 16.87 | 80552.08 |
| 2349 | 2023.04.26 11:14 | close | 1179 | 0.01 | 87.988 | 0.000 | 0.000 | 15.59 | 80567.67 |
| 2350 | 2023.04.26 11:14 | close | 1178 | 0.01 | 87.988 | 0.000 | 0.000 | 14.09 | 80581.75 |
| 2351 | 2023.04.26 11:14 | close | 1177 | 0.01 | 87.988 | 0.000 | 0.000 | 12.78 | 80594.53 |
| 2352 | 2023.04.26 11:14 | close | 1176 | 0.01 | 87.988 | 0.000 | 0.000 | 11.50 | 80606.02 |
| 2353 | 2023.04.26 11:14 | close | 1175 | 0.02 | 87.988 | 0.000 | 0.000 | 20.36 | 80626.38 |
| 2354 | 2023.04.26 11:14 | close | 1174 | 0.03 | 87.988 | 0.000 | 0.000 | 26.08 | 80652.46 |
| 2355 | 2023.04.26 11:14 | close | 1173 | 0.05 | 87.988 | 0.000 | 0.000 | 37.05 | 80689.50 |
| 2356 | 2023.04.26 11:14 | close | 1172 | 0.09 | 87.988 | 0.000 | 0.000 | 54.42 | 80743.93 |
| 2357 | 2023.04.26 11:14 | close | 1171 | 0.15 | 87.988 | 0.000 | 0.000 | 68.66 | 80812.59 |
| 2358 | 2023.04.26 11:14 | close | 1170 | 0.25 | 87.988 | 0.000 | 0.000 | 81.69 | 80894.28 |
| 2359 | 2023.04.26 11:14 | close | 1169 | 0.43 | 87.988 | 0.000 | 0.000 | 85.10 | 80979.38 |
| 2360 | 2023.04.26 11:14 | close | 1168 | 0.72 | 87.988 | 0.000 | 0.000 | 48.66 | 81028.04 |
| 2361 | 2023.04.26 11:14 | close | 1167 | 1.20 | 87.988 | 0.000 | 0.000 | -84.97 | 80943.07 |
| 2362 | 2023.04.26 11:14 | close | 1166 | 2.00 | 87.988 | 0.000 | 0.000 | -399.35 | 80543.72 |
| 2363 | 2023.04.26 11:14 | buy | 1182 | 2.00 | 87.988 | 0.000 | 0.000 | ||
| 2364 | 2023.04.26 11:42 | close | 1182 | 2.00 | 88.174 | 0.000 | 0.000 | 264.88 | 80808.60 |
| 2365 | 2023.04.26 11:42 | buy | 1183 | 2.00 | 88.204 | 0.000 | 0.000 | ||
| 2366 | 2023.04.26 11:44 | close | 1183 | 2.00 | 88.387 | 0.000 | 0.000 | 260.61 | 81069.21 |
| 2367 | 2023.04.26 11:44 | buy | 1184 | 2.00 | 88.417 | 0.000 | 0.000 | ||
| 2368 | 2023.04.26 12:56 | buy | 1185 | 1.20 | 88.256 | 0.000 | 0.000 | ||
| 2369 | 2023.04.26 13:23 | buy | 1186 | 0.72 | 88.077 | 0.000 | 0.000 | ||
| 2370 | 2023.04.26 14:20 | buy | 1187 | 0.43 | 87.914 | 0.000 | 0.000 | ||
| 2371 | 2023.04.26 15:15 | close | 1187 | 0.43 | 88.288 | 0.000 | 0.000 | 114.51 | 81183.72 |
| 2372 | 2023.04.26 15:15 | close | 1186 | 0.72 | 88.288 | 0.000 | 0.000 | 108.17 | 81291.89 |
| 2373 | 2023.04.26 15:15 | close | 1185 | 1.20 | 88.288 | 0.000 | 0.000 | 27.35 | 81319.24 |
| 2374 | 2023.04.26 15:15 | close | 1184 | 2.00 | 88.288 | 0.000 | 0.000 | -183.71 | 81135.53 |
| 2375 | 2023.04.26 15:15 | buy | 1188 | 2.00 | 88.318 | 0.000 | 0.000 | ||
| 2376 | 2023.04.26 15:56 | close | 1188 | 2.00 | 88.474 | 0.000 | 0.000 | 222.16 | 81357.69 |
| 2377 | 2023.04.26 15:56 | buy | 1189 | 2.00 | 88.504 | 0.000 | 0.000 | ||
| 2378 | 2023.04.26 17:50 | buy | 1190 | 1.20 | 88.346 | 0.000 | 0.000 | ||
| 2379 | 2023.04.26 18:37 | buy | 1191 | 0.72 | 88.193 | 0.000 | 0.000 | ||
| 2380 | 2023.04.26 19:02 | buy | 1192 | 0.43 | 88.037 | 0.000 | 0.000 | ||
| 2381 | 2023.04.27 03:44 | close | 1192 | 0.43 | 88.359 | 0.000 | 0.000 | 104.81 | 81462.50 |
| 2382 | 2023.04.27 03:44 | close | 1191 | 0.72 | 88.359 | 0.000 | 0.000 | 95.52 | 81558.02 |
| 2383 | 2023.04.27 03:44 | close | 1190 | 1.20 | 88.359 | 0.000 | 0.000 | 28.47 | 81586.49 |
| 2384 | 2023.04.27 03:44 | close | 1189 | 2.00 | 88.359 | 0.000 | 0.000 | -177.56 | 81408.93 |
| 2385 | 2023.04.27 03:44 | buy | 1193 | 2.00 | 88.389 | 0.000 | 0.000 | ||
| 2386 | 2023.04.27 05:24 | close | 1193 | 2.00 | 88.539 | 0.000 | 0.000 | 213.62 | 81622.55 |
| 2387 | 2023.04.27 05:24 | sell | 1194 | 2.00 | 88.539 | 0.000 | 0.000 | ||
| 2388 | 2023.04.27 05:47 | sell | 1195 | 1.20 | 88.725 | 0.000 | 0.000 | ||
| 2389 | 2023.04.27 07:07 | close | 1195 | 1.20 | 88.579 | 0.000 | 0.000 | 124.74 | 81747.29 |
| 2390 | 2023.04.27 07:07 | close | 1194 | 2.00 | 88.579 | 0.000 | 0.000 | -56.96 | 81690.33 |
| 2391 | 2023.04.27 07:07 | sell | 1196 | 2.00 | 88.549 | 0.000 | 0.000 | ||
| 2392 | 2023.04.27 09:57 | close | 1196 | 2.00 | 88.397 | 0.000 | 0.000 | 216.45 | 81906.78 |
| 2393 | 2023.04.27 09:57 | sell | 1197 | 2.00 | 88.367 | 0.000 | 0.000 | ||
| 2394 | 2023.04.27 12:56 | sell | 1198 | 1.20 | 88.552 | 0.000 | 0.000 | ||
| 2395 | 2023.04.27 14:15 | sell | 1199 | 0.72 | 88.741 | 0.000 | 0.000 | ||
| 2396 | 2023.04.28 00:53 | sell | 1200 | 0.43 | 88.923 | 0.000 | 0.000 | ||
| 2397 | 2023.04.28 01:54 | sell | 1201 | 0.25 | 89.105 | 0.000 | 0.000 | ||
| 2398 | 2023.04.28 03:24 | close | 1201 | 0.25 | 88.464 | 0.000 | 0.000 | 114.10 | 82020.88 |
| 2399 | 2023.04.28 03:24 | close | 1200 | 0.43 | 88.464 | 0.000 | 0.000 | 140.53 | 82161.41 |
| 2400 | 2023.04.28 03:24 | close | 1199 | 0.72 | 88.464 | 0.000 | 0.000 | 137.19 | 82298.60 |
| 2401 | 2023.04.28 03:24 | close | 1198 | 1.20 | 88.464 | 0.000 | 0.000 | 67.18 | 82365.78 |
| 2402 | 2023.04.28 03:24 | close | 1197 | 2.00 | 88.464 | 0.000 | 0.000 | -151.49 | 82214.29 |
| 2403 | 2023.04.28 03:24 | sell | 1202 | 2.00 | 88.434 | 0.000 | 0.000 | ||
| 2404 | 2023.04.28 03:24 | sell | 1203 | 1.20 | 88.815 | 0.000 | 0.000 | ||
| 2405 | 2023.04.28 04:00 | close | 1203 | 1.20 | 88.521 | 0.000 | 0.000 | 251.19 | 82465.48 |
| 2406 | 2023.04.28 04:00 | close | 1202 | 2.00 | 88.521 | 0.000 | 0.000 | -123.88 | 82341.60 |
| 2407 | 2023.04.28 04:00 | sell | 1204 | 2.00 | 88.491 | 0.000 | 0.000 | ||
| 2408 | 2023.04.28 04:00 | sell | 1205 | 1.20 | 88.732 | 0.000 | 0.000 | ||
| 2409 | 2023.04.28 04:00 | sell | 1206 | 0.72 | 88.913 | 0.000 | 0.000 | ||
| 2410 | 2023.04.28 04:00 | sell | 1207 | 0.43 | 89.094 | 0.000 | 0.000 | ||
| 2411 | 2023.04.28 04:16 | sell | 1208 | 0.25 | 89.280 | 0.000 | 0.000 | ||
| 2412 | 2023.04.28 06:32 | sell | 1209 | 0.15 | 89.465 | 0.000 | 0.000 | ||
| 2413 | 2023.04.28 06:45 | sell | 1210 | 0.09 | 89.648 | 0.000 | 0.000 | ||
| 2414 | 2023.04.28 14:05 | sell | 1211 | 0.05 | 89.832 | 0.000 | 0.000 | ||
| 2415 | 2023.04.28 14:24 | sell | 1212 | 0.03 | 90.015 | 0.000 | 0.000 | ||
| 2416 | 2023.04.28 20:17 | sell | 1213 | 0.02 | 90.198 | 0.000 | 0.000 | ||
| 2417 | 2023.05.01 00:21 | sell | 1214 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 2418 | 2023.05.01 02:45 | sell | 1215 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 2419 | 2023.05.01 03:24 | sell | 1216 | 0.01 | 90.745 | 0.000 | 0.000 | ||
| 2420 | 2023.05.01 05:46 | sell | 1217 | 0.01 | 90.931 | 0.000 | 0.000 | ||
| 2421 | 2023.05.01 13:06 | sell | 1218 | 0.01 | 91.119 | 0.000 | 0.000 | ||
| 2422 | 2023.05.01 14:46 | sell | 1219 | 0.01 | 91.300 | 0.000 | 0.000 | ||
| 2423 | 2023.05.02 04:30 | sell | 1220 | 0.01 | 91.528 | 0.000 | 0.000 | ||
| 2424 | 2023.05.02 04:30 | sell | 1221 | 0.01 | 91.749 | 0.000 | 0.000 | ||
| 2425 | 2023.05.02 04:30 | sell | 1222 | 0.01 | 91.969 | 0.000 | 0.000 | ||
| 2426 | 2023.05.02 04:39 | sell | 1223 | 0.01 | 92.163 | 0.000 | 0.000 | ||
| 2427 | 2023.05.02 05:03 | sell | 1224 | 0.01 | 92.361 | 0.000 | 0.000 | ||
| 2428 | 2023.06.02 17:30 | sell | 1225 | 0.01 | 92.548 | 0.000 | 0.000 | ||
| 2429 | 2023.06.06 04:30 | sell | 1226 | 0.01 | 92.747 | 0.000 | 0.000 | ||
| 2430 | 2023.06.06 04:30 | sell | 1227 | 0.01 | 93.104 | 0.000 | 0.000 | ||
| 2431 | 2023.06.07 00:27 | sell | 1228 | 0.01 | 93.284 | 0.000 | 0.000 | ||
| 2432 | 2023.06.07 14:00 | sell | 1229 | 0.01 | 93.474 | 0.000 | 0.000 | ||
| 2433 | 2023.06.09 06:38 | sell | 1230 | 0.01 | 93.662 | 0.000 | 0.000 | ||
| 2434 | 2023.06.09 08:03 | sell | 1231 | 0.01 | 93.862 | 0.000 | 0.000 | ||
| 2435 | 2023.06.09 14:15 | sell | 1232 | 0.01 | 94.046 | 0.000 | 0.000 | ||
| 2436 | 2023.06.12 06:27 | sell | 1233 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 2437 | 2023.06.12 07:53 | sell | 1234 | 0.01 | 94.415 | 0.000 | 0.000 | ||
| 2438 | 2023.06.13 06:20 | sell | 1235 | 0.01 | 94.624 | 0.000 | 0.000 | ||
| 2439 | 2023.06.13 14:40 | sell | 1236 | 0.01 | 94.811 | 0.000 | 0.000 | ||
| 2440 | 2023.06.13 15:10 | sell | 1237 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 2441 | 2023.06.14 13:34 | sell | 1238 | 0.01 | 95.178 | 0.000 | 0.000 | ||
| 2442 | 2023.06.15 01:02 | sell | 1239 | 0.01 | 95.358 | 0.000 | 0.000 | ||
| 2443 | 2023.06.15 01:39 | sell | 1240 | 0.01 | 95.540 | 0.000 | 0.000 | ||
| 2444 | 2023.06.15 01:59 | sell | 1241 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 2445 | 2023.06.15 03:55 | sell | 1242 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 2446 | 2023.06.15 04:50 | sell | 1243 | 0.01 | 96.085 | 0.000 | 0.000 | ||
| 2447 | 2023.06.15 05:27 | sell | 1244 | 0.01 | 96.271 | 0.000 | 0.000 | ||
| 2448 | 2023.06.15 15:22 | sell | 1245 | 0.01 | 96.461 | 0.000 | 0.000 | ||
| 2449 | 2023.06.15 18:48 | sell | 1246 | 0.01 | 96.643 | 0.000 | 0.000 | ||
| 2450 | 2023.06.16 05:30 | sell | 1247 | 0.01 | 96.826 | 0.000 | 0.000 | ||
| 2451 | 2023.06.16 06:17 | sell | 1248 | 0.01 | 97.016 | 0.000 | 0.000 | ||
| 2452 | 2023.06.16 07:01 | sell | 1249 | 0.01 | 97.199 | 0.000 | 0.000 | ||
| 2453 | 2023.06.16 16:53 | sell | 1250 | 0.01 | 97.379 | 0.000 | 0.000 | ||
| 2454 | 2023.06.16 20:31 | sell | 1251 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 2455 | 2023.06.30 20:59 | close at stop | 1251 | 0.01 | 96.163 | 0.000 | 0.000 | 9.02 | 82350.62 |
| 2456 | 2023.06.30 20:59 | close at stop | 1250 | 0.01 | 96.163 | 0.000 | 0.000 | 7.73 | 82358.34 |
| 2457 | 2023.06.30 20:59 | close at stop | 1249 | 0.01 | 96.163 | 0.000 | 0.000 | 6.45 | 82364.79 |
| 2458 | 2023.06.30 20:59 | close at stop | 1248 | 0.01 | 96.163 | 0.000 | 0.000 | 5.15 | 82369.93 |
| 2459 | 2023.06.30 20:59 | close at stop | 1247 | 0.01 | 96.163 | 0.000 | 0.000 | 3.79 | 82373.72 |
| 2460 | 2023.06.30 20:59 | close at stop | 1246 | 0.01 | 96.163 | 0.000 | 0.000 | 2.42 | 82376.14 |
| 2461 | 2023.06.30 20:59 | close at stop | 1245 | 0.01 | 96.163 | 0.000 | 0.000 | 1.13 | 82377.27 |
| 2462 | 2023.06.30 20:59 | close at stop | 1244 | 0.01 | 96.163 | 0.000 | 0.000 | -0.23 | 82377.03 |
| 2463 | 2023.06.30 20:59 | close at stop | 1243 | 0.01 | 96.163 | 0.000 | 0.000 | -1.55 | 82375.48 |
| 2464 | 2023.06.30 20:59 | close at stop | 1242 | 0.01 | 96.163 | 0.000 | 0.000 | -2.85 | 82372.63 |
| 2465 | 2023.06.30 20:59 | close at stop | 1241 | 0.01 | 96.163 | 0.000 | 0.000 | -4.14 | 82368.49 |
| 2466 | 2023.06.30 20:59 | close at stop | 1240 | 0.01 | 96.163 | 0.000 | 0.000 | -5.43 | 82363.06 |
| 2467 | 2023.06.30 20:59 | close at stop | 1239 | 0.01 | 96.163 | 0.000 | 0.000 | -6.73 | 82356.33 |
| 2468 | 2023.06.30 20:59 | close at stop | 1238 | 0.01 | 96.163 | 0.000 | 0.000 | -8.21 | 82348.11 |
| 2469 | 2023.06.30 20:59 | close at stop | 1237 | 0.01 | 96.163 | 0.000 | 0.000 | -9.57 | 82338.54 |
| 2470 | 2023.06.30 20:59 | close at stop | 1236 | 0.01 | 96.163 | 0.000 | 0.000 | -10.89 | 82327.66 |
| 2471 | 2023.06.30 20:59 | close at stop | 1235 | 0.01 | 96.163 | 0.000 | 0.000 | -12.22 | 82315.44 |
| 2472 | 2023.06.30 20:59 | close at stop | 1234 | 0.01 | 96.163 | 0.000 | 0.000 | -13.78 | 82301.66 |
| 2473 | 2023.06.30 20:59 | close at stop | 1233 | 0.01 | 96.163 | 0.000 | 0.000 | -15.06 | 82286.61 |
| 2474 | 2023.06.30 20:59 | close at stop | 1232 | 0.01 | 96.163 | 0.000 | 0.000 | -16.47 | 82270.13 |
| 2475 | 2023.06.30 20:59 | close at stop | 1231 | 0.01 | 96.163 | 0.000 | 0.000 | -17.78 | 82252.35 |
| 2476 | 2023.06.30 20:59 | close at stop | 1230 | 0.01 | 96.163 | 0.000 | 0.000 | -19.20 | 82233.15 |
| 2477 | 2023.06.30 20:59 | close at stop | 1229 | 0.01 | 96.163 | 0.000 | 0.000 | -20.81 | 82212.34 |
| 2478 | 2023.06.30 20:59 | close at stop | 1228 | 0.01 | 96.163 | 0.000 | 0.000 | -22.16 | 82190.18 |
| 2479 | 2023.06.30 20:59 | close at stop | 1227 | 0.01 | 96.163 | 0.000 | 0.000 | -23.52 | 82166.66 |
| 2480 | 2023.06.30 20:59 | close at stop | 1226 | 0.01 | 96.163 | 0.000 | 0.000 | -26.06 | 82140.61 |
| 2481 | 2023.06.30 20:59 | close at stop | 1225 | 0.01 | 96.163 | 0.000 | 0.000 | -27.60 | 82113.01 |
| 2482 | 2023.06.30 20:59 | close at stop | 1224 | 0.01 | 96.163 | 0.000 | 0.000 | -31.14 | 82081.86 |
| 2483 | 2023.06.30 20:59 | close at stop | 1223 | 0.01 | 96.163 | 0.000 | 0.000 | -32.55 | 82049.31 |
| 2484 | 2023.06.30 20:59 | close at stop | 1222 | 0.01 | 96.163 | 0.000 | 0.000 | -33.93 | 82015.38 |
| 2485 | 2023.06.30 20:59 | close at stop | 1221 | 0.01 | 96.163 | 0.000 | 0.000 | -35.49 | 81979.88 |
| 2486 | 2023.06.30 20:59 | close at stop | 1220 | 0.01 | 96.163 | 0.000 | 0.000 | -37.07 | 81942.81 |
| 2487 | 2023.06.30 20:59 | close at stop | 1219 | 0.01 | 96.163 | 0.000 | 0.000 | -38.76 | 81904.05 |
| 2488 | 2023.06.30 20:59 | close at stop | 1218 | 0.01 | 96.163 | 0.000 | 0.000 | -40.05 | 81864.00 |
| 2489 | 2023.06.30 20:59 | close at stop | 1217 | 0.01 | 96.163 | 0.000 | 0.000 | -41.39 | 81822.61 |
| 2490 | 2023.06.30 20:59 | close at stop | 1216 | 0.01 | 96.163 | 0.000 | 0.000 | -42.71 | 81779.90 |
| 2491 | 2023.06.30 20:59 | close at stop | 1215 | 0.01 | 96.163 | 0.000 | 0.000 | -43.99 | 81735.91 |
| 2492 | 2023.06.30 20:59 | close at stop | 1214 | 0.01 | 96.163 | 0.000 | 0.000 | -45.30 | 81690.61 |
| 2493 | 2023.06.30 20:59 | close at stop | 1213 | 0.02 | 96.163 | 0.000 | 0.000 | -93.35 | 81597.25 |
| 2494 | 2023.06.30 20:59 | close at stop | 1212 | 0.03 | 96.163 | 0.000 | 0.000 | -143.94 | 81453.31 |
| 2495 | 2023.06.30 20:59 | close at stop | 1211 | 0.05 | 96.163 | 0.000 | 0.000 | -246.42 | 81206.90 |
| 2496 | 2023.06.30 20:59 | close at stop | 1210 | 0.09 | 96.163 | 0.000 | 0.000 | -455.32 | 80751.57 |
| 2497 | 2023.06.30 20:59 | close at stop | 1209 | 0.15 | 96.163 | 0.000 | 0.000 | -778.43 | 79973.15 |
| 2498 | 2023.06.30 20:59 | close at stop | 1208 | 0.25 | 96.163 | 0.000 | 0.000 | -1330.31 | 78642.84 |
| 2499 | 2023.06.30 20:59 | close at stop | 1207 | 0.43 | 96.163 | 0.000 | 0.000 | -2345.07 | 76297.77 |
| 2500 | 2023.06.30 20:59 | close at stop | 1206 | 0.72 | 96.163 | 0.000 | 0.000 | -4019.40 | 72278.37 |
| 2501 | 2023.06.30 20:59 | close at stop | 1205 | 1.20 | 96.163 | 0.000 | 0.000 | -6853.64 | 65424.73 |
| 2502 | 2023.06.30 20:59 | close at stop | 1204 | 2.00 | 96.163 | 0.000 | 0.000 | -11765.92 | 53658.81 |